QNT
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar QNT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57.69 USDT | +3.35% | 4.55 M | +27.10% | 58.48 USDT | 55.67 USDT | 74.01 K | Jual |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57.69 USDT | +3.35% | 2.42 M | +26.25% | 58.52 USDT | 55.65 USDT | 39.65 K | Jual |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57.69 USDT | +3.37% | 2.37 M | +25.25% | 58.52 USDT | 55.67 USDT | 38.8 K | Jual |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57.65 USDT | +3.33% | 2.33 M | −0.48% | 58.45 USDT | 55.65 USDT | 33.41 K | Jual |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57.69 USDT | +3.37% | 2.04 M | +12.71% | 58.51 USDT | 55.67 USDT | 31.76 K | Jual |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57.62 USDT | +3.32% | 558.5 K | +3.39% | 58.48 USDT | 55.37 USDT | 8.84 K | Jual |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57.64 USDT | +3.28% | 506.71 K | −12.17% | 58.46 USDT | 55.62 USDT | 8.12 K | Jual |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57.64 USDT | +3.28% | 504.94 K | −12.47% | 58.46 USDT | 55.62 USDT | 8.09 K | Jual |
| QNTUSDTQNT / TetherUS | Binance | 57.83 USDT | +3.47% | 371.27 K | +10.54% | 58.61 USDT | 55.70 USDT | 5.92 K | Jual |
| QNTUSDQuant / US Dollar |  Coinbase | 57.73 USD | +3.22% | 339.91 K | +45.72% | 58.59 USD | 55.72 USD | 5.46 K | Jual |
| QNTUSDCQuant / USDC | Coinbase | 57.73 USDC | +3.22% | 339.86 K | +45.73% | 58.59 USDC | 55.72 USDC | 5.46 K | Jual |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57.70 USDT | +3.37% | 318.15 K | +54.92% | 58.51 USDT | 55.68 USDT | 4.44 K | Jual |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57.67 USDT | +3.39% | 246.35 K | +11.73% | 58.42 USDT | 55.64 USDT | 4.07 K | Jual |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57.67 USDT | +3.39% | 237.8 K | −25.40% | 58.73 USDT | 55.61 USDT | 3.63 K | Jual |
| QNTEURQuant / Euro |  Bitvavo | 49.477 EUR | +2.48% | 226.06 K | +1.65% | 50.386 EUR | 48.160 EUR | 3.52 K | Jual |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57.69 USDT | +3.37% | 225.24 K | +31.61% | 58.51 USDT | 55.68 USDT | 3.6 K | Jual |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57.70 USD | +3.29% | 169.48 K | −12.64% | 58.62 USD | 55.74 USD | 2.73 K | Jual |
| QNTUSDTQUANT/USD TETHER |  BloFin | 57.75 USDT | +3.27% | 148.53 K | +36.83% | 58.60 USDT | 55.70 USDT | 2.3 K | Jual |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57.70 USDT | +3.41% | 142.18 K | +60.39% | 58.43 USDT | 55.69 USDT | 131.65 K | Jual |
| QNTUSDTQNTUSDT SPOT | Bybit | 57.75 USDT | +3.29% | 132.38 K | −16.17% | 58.58 USDT | 55.70 USDT | 2.09 K | Jual |
| QNTUSDTQuant / Tether US | WhiteBIT | 57.83 USDT | +3.45% | 119.71 K | +29.54% | 58.67 USDT | 55.73 USDT | 1.87 K | Jual |
| QNTXRPQUANT/XRP |  Bitrue | 54.2 XRP | −0.37% | 102.21 K | +37.59% | 55.0 XRP | 53.7 XRP | 502 | Jual |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57.75 USDT | −0.67% | 80.41 K | +100.43% | 58.50 USDT | 57.25 USDT | 467 | Jual |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57.79 USDT | +3.36% | 77.56 K | −2.41% | 58.58 USDT | 55.73 USDT | 1.12 K | Jual |
| QNTUSDTQuant / Tether |  KuCoin | 57.824 USDT | +3.46% | 73.28 K | +93.84% | 58.591 USDT | 55.756 USDT | 1.23 K | Jual |
| QNTUSDCQuant / USDC |  MEXC | 57.82 USDC | +3.49% | 54.75 K | +2.22% | 58.54 USDC | 55.71 USDC | 783 | Jual |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57.80 USDT | +3.40% | 54.2 K | −6.04% | 58.60 USDT | 55.76 USDT | 777 | Jual |
| QNTUSDTQuant/USD Tether Spot | BingX | 57.81 USDT | +3.45% | 43.03 K | +2.42% | 58.62 USDT | 55.87 USDT | 803 | Jual |
| QNTUSDTQuant / USDT | MEXC | 57.78 USDT | +3.36% | 37.29 K | +12.06% | 58.50 USDT | 55.73 USDT | 565 | Jual |
| QNTUSDQuant / USD |  Crypto.com | 57.801 USD | +3.41% | 34.61 K | +38.86% | 58.504 USD | 55.748 USD | 560 | Jual |
| QNTEURQNT / Euro | Kraken | 49.35 EUR | +2.53% | 33.17 K | +20.70% | 50.20 EUR | 48.16 EUR | 528 | Jual |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57.74 USDC | +3.22% | 30.01 K | −36.39% | 58.67 USDC | 55.69 USDC | 472 | Jual |
| QNTUSDTQuant/Tether |  Gate | 57.69 USDT | +3.20% | 26.76 K | +36.06% | 58.69 USDT | 55.74 USDT | 409 | Jual |
| QNTUSDCQNT / USD Coin | Binance | 57.74 USDC | +3.51% | 26.55 K | +149.48% | 58.39 USDC | 55.82 USDC | 461 | Jual |
| QNTUSDTQUANT / USDT | KCEX | 57.80 USDT | +3.38% | 13.04 K | −1.42% | 58.54 USDT | 55.77 USDT | 187 | Jual |
| QNTUSDTQNTUSDT SPOT | Bitget | 57.58 USDT | +2.84% | 12.26 K | +45.33% | 58.54 USDT | 55.83 USDT | 208 | Jual |
| QNTUSDTQUANT / TETHER | CoinEx | 57.75 USDT | +3.51% | 11.86 K | −31.99% | 58.58 USDT | 55.70 USDT | 172 | Jual |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57.83 USDT | −0.58% | 10.32 K | +108.92% | 58.50 USDT | 57.24 USDT | 45 | Jual |
| QNTRLUSDQNTRL / U.S. Dollar |  Gemini | 57.560000 USD | +3.28% | 7.08 K | −52.80% | 58.130000 USD | 55.710000 USD | 24 | Jual |
| QNTUSDQNT / U.S. Dollar | Gemini | 57.560000 USD | +3.28% | 7.08 K | −52.80% | 58.130000 USD | 55.710000 USD | 24 | Jual |
| QNTUSDCQNTU / SDC | Gemini | 57.560000 USDC | +3.28% | 7.08 K | −52.80% | 58.130000 USDC | 55.710000 USDC | 24 | Jual |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 57.8180 USD | +3.65% | 6.18 K | −60.31% | 58.2450 USD | 55.8880 USD | 92 | Jual |
| QNTUSDQuant / US Dollar |  CoinJar | 56.56 USD | +0.48% | 5.71 K | +2,442.74% | 56.56 USD | 55.76 USD | 101 | Jual |
| QNTUSDCQuant / USD Coin | CoinJar | 56.44 USDC | +1.53% | 5.7 K | +5,021.64% | 56.44 USDC | 55.70 USDC | 101 | Jual |
| QNTUSDTQuant / Tether | Coinbase | 57.62 USDT | +3.13% | 4.09 K | +2,254.60% | 58.64 USDT | 56.32 USDT | 71 | Jual |
| QNTUSDTQuant / Tether | Crypto.com | 57.520 USDT | +2.59% | 3.46 K | −23.44% | 58.460 USDT | 55.918 USDT | 59 | Jual |
| QNTUSDCQUANT / USD COIN | CoinEx | 57.76 USDC | +3.40% | 2.08 K | −1.27% | 58.48 USDC | 55.72 USDC | 30 | Jual |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00084636 BTC | −1.98% | 1.84 K | −11.29% | 0.00088535 BTC | 0.00084142 BTC | 27 | Jual kuat |
| QNTUSDQNT / USD |  Bitso | 57.55 USDC | +2.29% | 1.8 K | −43.86% | 58.63 USDC | 56.95 USDC | 23 | Jual |
| QNTGBPQuant / British Pound | CoinJar | 42.62 GBP | +0.19% | 287 | 0.00% | 42.62 GBP | 42.62 GBP | 5 | Jual |
| QNTUSDTQNT / TetherUS |  Binance.US | 57.69 USDT | +0.58% | 252 | +79.68% | 59.23 USDT | 57.13 USDT | 4 | Jual |
| QNTAUDQuant / Australian Dollar | CoinJar | 79.38 AUD | −4.67% | 225 | +304.25% | 79.38 AUD | 78.27 AUD | 4 | Jual kuat |
| QNTTHBQuant |  Bitkub | 1,874.61 THB | +0.12% | 213 | +254.76% | 1,874.62 THB | 1,866.00 THB | 4 | Jual |
| QNTEURQuant / Euro | Bitstamp | 48.5960 EUR | −1.43% | 53 | +15,134.23% | 48.5960 EUR | 48.5960 EUR | 1 | Jual |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57.69 USDT | +3.37% | — | — | 58.49 USDT | 55.64 USDT | 687.38 K | Jual |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57.57 USDT | +3.28% | — | — | 58.39 USDT | 55.72 USDT | 68.59 K | Jual |
| QNTQuant / WETH |  Uniswap v3 (Ethereum) | 57.87 USD | +3.70% | — | — | 59.09 USD | 55.64 USD | 50.57 K | Jual |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57.70 USDT | +3.37% | — | — | 58.49 USDT | 55.67 USDT | 575.53 K | Jual |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57.731 USD | +3.37% | — | — | 58.521 USD | 55.462 USD | 81 | Jual |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) | Uniswap v3 (Ethereum) | 0.02759 WETH | −5.16% | — | — | 0.02964 WETH | 0.02758 WETH | 883 | Jual kuat |
| QNTGUSDQNT / Gemini Dollar | Gemini | 57.560000 GUSD | +3.28% | — | — | 58.130000 GUSD | 55.710000 GUSD | 24 | Jual |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 57.36 USD | +2.56% | — | — | 58.66 USD | 55.89 USD | 142 | Jual |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57.69 USDT | +3.37% | — | — | 58.48 USDT | 55.67 USDT | 48.33 K | Jual |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57.69 USDT | +3.37% | — | — | 58.46 USDT | 55.65 USDT | 24.09 K | Jual |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57.59 USDT | +3.65% | — | — | 58.49 USDT | 55.64 USDT | 51.64 K | Jual |