Mulakan
SophonSophonSophon
#1036#1036#1036

Sophon

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaranDerivatif

Bursa

Dapatkan kadar Sophon merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.003867 USDT−2.50%6.56 M+0.81%0.004004 USDT0.003575 USDT1.59 B
Jual kuat
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.003863 USDT−2.57%4.15 M+417.41%0.004003 USDT0.003499 USDT1.1 B
Jual kuat
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.003865 USDT−2.52%2.05 M+268.78%0.004001 USDT0.003581 USDT538.36 M
Jual kuat
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.003876 USDT−2.42%1.32 M+1,075.64%0.004008 USDT0.003523 USDT345.7 M
Jual kuat
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.003876 USDT−2.42%1.32 M+1,070.11%0.004008 USDT0.003523 USDT345.65 M
Jual kuat
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.003876 USDT−2.42%1.31 M+1,065.60%0.004008 USDT0.003523 USDT343.96 M
Jual kuat
SOPHUSDTSOPH / Tether USDHTX0.00385 USDT−1.03%937.23 K+248.83%0.00391 USDT0.00384 USDT8.71 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.003859 USDT−2.60%776.69 K+352.62%0.004002 USDT0.003566 USDT772.42 K
Jual kuat
SOPHUSDTSOPH / TetherUSBinance0.00386 USDT−2.77%738.57 K+580.34%0.00400 USDT0.00357 USDT194.41 M
Jual kuat
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.003865 USDT−2.50%649.95 K+3,242.28%0.003998 USDT0.003576 USDT173.08 M
Jual kuat
SOPHKRWSophon / KRWUpBit5.420 KRW−3.56%516.83 K+438.17%5.650 KRW5.070 KRW139.38 M
Jual kuat
SOPHUSDT.PSophon/TetherUSToobit0.003863 USDT−2.57%439.08 K+304.16%0.004003 USDT0.003583 USDT115.29 M
Jual kuat
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.003863 USDT−2.57%373.08 K+312.08%0.004003 USDT0.003580 USDT98.23 M
Jual kuat
SOPHUSDT.PSophon perpetual contractWhiteBIT0.003865 USDT−2.03%297.25 K+10.09%0.004003 USDT0.003569 USDT72.7 M
Jual kuat
SOPHKRWSOPH / South Korean WonBithumb5.4410 KRW−2.72%207.37 K+299.29%5.6430 KRW5.0490 KRW55.75 M
Jual kuat
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.003864 USDT−2.52%183.76 K+116.79%0.004002 USDT0.003563 USDT47.2 M
Jual kuat
SOPHTRYSOPH / Turkish LiraBinance0.184 TRY−2.65%98.76 K+572.27%0.193 TRY0.130 TRY26.5 M
Jual kuat
SOPHUSDTSophon / Tether SPOTBITUNIX0.00386 USDT−2.53%85.89 K+19.87%0.00400 USDT0.00358 USDT21.05 M
Jual kuat
SOPHUSDTSOPHUSDT SPOTBitget0.003863 USDT−2.62%78.39 K+628.80%0.003998 USDT0.003587 USDT20.71 M
Jual kuat
SOPHUSDTSophon / Tether USWhiteBIT0.00386 USDT−3.02%69.41 K−11.60%0.00401 USDT0.00360 USDT16.73 M
Jual kuat
SOPHUSDTSophon/USDTOKX0.003856 USDT−2.82%66.11 K+370.41%0.004007 USDT0.003599 USDT17.41 M
Jual kuat
SOPHUSDTSOPH / USDTMEXC0.003868 USDT−2.77%56.2 K+4.60%0.004000 USDT0.003614 USDT13.59 M
Jual kuat
SOPHUSDTSophon/TetherGate0.003862 USDT−2.82%42.36 K+592.37%0.004000 USDT0.003595 USDT11.23 M
Jual kuat
SOPHUSDCSOPH / USD CoinBinance0.00386 USDC−2.77%27.62 K+355.92%0.00400 USDC0.00359 USDC7.28 M
Jual kuat
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003867 USDT−2.55%16.27 K+19.94%0.004001 USDT0.003585 USDT8.17 K
Jual kuat
SOPHUSDTSophon / TetherKuCoin0.00386 USDT−2.53%11.92 K+1,586.67%0.00397 USDT0.00360 USDT3.18 M
Jual kuat
SOPHUSDTSOPHON / TETHERCoinEx0.003865 USDT−2.62%3.73 K+2.90%0.003993 USDT0.003600 USDT909.97 K
Jual kuat
SOPHUSDSophon/USDOKX0.003878 USD−3.46%3.43 K+1,233.51%0.003939 USD0.003649 USD912.63 K
Jual
SOPHUSDSophon / USDCrypto.com0.003684 USD−4.88%1.15 K+2.80%0.003867 USD0.003595 USD303.02 K
Jual
SOPHTHBSophonBitkub0.1214 THB−4.11%390+0.37%0.1266 THB0.1214 THB101.81 K
Jual kuat
SOPHBTCSophon / BTCUpBit0.000000060 BTC−25.00%1560.00%0.000000060 BTC0.000000060 BTC40.69 K
Jual kuat
SOPHUSDTSOPHON/TETHERUSWEEX0.00386 USDT−0.26%24+131.21%0.00390 USDT0.00385 USDT890
Jual
SOPHUSDTSophon / USDTUpBit0.0037890 USDT−0.03%10.00%0.0037890 USDT0.0037890 USDT303
Jual
SOPHSophon / WETHUniswap v3 (Ethereum)0.003842 USD−2.27%——0.003946 USD0.003480 USD11.66 K
Jual kuat
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.003870 USD−2.79%——0.003991 USD0.003606 USD37.15 K
Jual kuat
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.003864 USDT−2.52%——0.004003 USDT0.003575 USDT206.14 M
Jual kuat
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.003880 USDT−2.68%——0.004021 USDT0.003592 USDT317.97 K
Jual kuat
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.003863 USDT−2.57%——0.004002 USDT0.003583 USDT4.36 M
Jual kuat
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.003863 USDT−2.57%——0.004001 USDT0.003584 USDT122.4 K
Jual kuat
SOPHUSD.PSophon USD PerpetualCrypto.com0.003854 USD−2.60%——0.003907 USD0.003629 USD12.85 K
Jual kuat
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0.003853 USDT−2.63%——0.004072 USDT0.003573 USDT476.6 K
Jual kuat