Celestia / USDC
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar Celestia / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT |  Binance | 0.4790 USDT | +1.31% | 36.56 M | −59.39% | 0.4810 USDT | 0.4654 USDT | 11.17 M | Beli |
| TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4790 USDT | +1.35% | 22.39 M | −31.92% | 0.4809 USDT | 0.4654 USDT | 7.17 M | Beli |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Bybit | 0.4790 USDT | +1.35% | 11.2 M | −61.96% | 0.4809 USDT | 0.4654 USDT | 3.59 M | Beli |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Zoomex | 0.4790 USDT | +1.35% | 11.11 M | −62.25% | 0.4809 USDT | 0.4654 USDT | 3.56 M | Beli |
| TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4790 USDT | +1.31% | 7.73 M | −19.88% | 0.4809 USDT | 0.4656 USDT | 3.54 M | Beli |
| TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4787 USDT | +1.29% | 7.65 M | −55.74% | 0.4805 USDT | 0.4656 USDT | 2.41 M | Beli |
| TIAUSDT.PTIAUSDT Perpetual Swap Contract |  OKX | 0.4786 USDT | +1.29% | 6.92 M | −54.61% | 0.4807 USDT | 0.4655 USDT | 1.04 M | Beli |
| TIAUSDC.PCelestia/USD Coin Perpetual Contract |  BingX | 0.4786 USDC | +1.23% | 6.49 M | −2.52% | 0.4808 USDC | 0.4655 USDC | 3.31 M | Beli |
| TIAUSDTTIA / TetherUS | Binance | 0.4790 USDT | +1.25% | 5.44 M | −56.88% | 0.4812 USDT | 0.4660 USDT | 1.38 M | Beli |
| TIAUSDTHASHFLOW/TETHERUS |  WEEX | 0.4790 USDT | −0.10% | 5.38 M | −19.43% | 0.4812 USDT | 0.4660 USDT | 5.39 M | Beli |
| TIAUSDT.PCelestia perpetual contract |  WhiteBIT | 0.4785 USDT | +1.31% | 4.46 M | −20.75% | 0.4808 USDT | 0.4641 USDT | 2.2 M | Beli |
| TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4790 USDT | +1.38% | 3.98 M | −58.73% | 0.4807 USDT | 0.4655 USDT | 1.02 M | Beli |
| TIAUSDT.PCelestia/USD Tether Perpetual Contract | BingX | 0.4791 USDT | +1.38% | 3.61 M | −42.23% | 0.4813 USDT | 0.4656 USDT | 1.97 M | Beli |
| TIAUSDTCelestia/USDT | OKX | 0.4792 USDT | +1.29% | 3.36 M | −50.67% | 0.4813 USDT | 0.4660 USDT | 1.08 M | Beli |
| TIAUSDTCELESTIA/USD TETHER |  BloFin | 0.4792 USDT | +1.31% | 3.21 M | −37.23% | 0.4810 USDT | 0.4661 USDT | 1.16 M | Beli |
| TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 0.4780 USDC | +1.21% | 3.1 M | −54.84% | 0.4802 USDC | 0.4650 USDC | 1.05 M | Beli |
| TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4791 USDT | +1.33% | 2.67 M | −53.28% | 0.4808 USDT | 0.4656 USDT | 702.69 K | Beli |
| TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4789 USDT | +1.29% | 2.03 M | −64.28% | 0.4814 USDT | 0.4651 USDT | 846.89 K | Beli |
| TIATRYTIA / Turkish Lira | Binance | 23.54 TRY | +1.29% | 1.84 M | −56.83% | 23.62 TRY | 22.90 TRY | 269.9 K | Beli |
| TIAUSDTCelestia / Tether US | WhiteBIT | 0.4790 USDT | +1.20% | 1.83 M | −36.97% | 0.4812 USDT | 0.4661 USDT | 532.1 K | Beli |
| TIAUSDTCelestia/Tether |  Gate | 0.4792 USDT | +1.23% | 1.62 M | −20.38% | 0.4811 USDT | 0.4659 USDT | 363.33 K | Beli |
| TIAUSDCelestia / US Dollar |  Coinbase | 0.4792 USD | +1.35% | 1.45 M | −45.99% | 0.4810 USD | 0.4661 USD | 346.93 K | Beli |
| TIAUSDCCelestia / USDC | Coinbase | 0.4792 USDC | +1.35% | 1.45 M | −45.99% | 0.4810 USDC | 0.4661 USDC | 346.93 K | Beli |
| TIAUSDT.PCelestia/TetherUS |  Toobit | 0.4788 USDT | +1.27% | 1.31 M | −57.24% | 0.4809 USDT | 0.4656 USDT | 362.48 K | Beli |
| TIAUSDTTIAUSDT SPOT | Bybit | 0.4788 USDT | +1.23% | 1.2 M | −64.20% | 0.4809 USDT | 0.4660 USDT | 300.38 K | Beli |
| TIAUSDTTIA / USDT |  MEXC | 0.4792 USDT | +1.31% | 1.06 M | −58.27% | 0.4810 USDT | 0.4660 USDT | 278.24 K | Beli |
| TIAUSDTTIA/USDT TETHER | CoinW | 0.4800 USDT | +1.52% | 856.01 K | −53.22% | 0.4805 USDT | 0.4668 USDT | 293.17 K | Beli |
| TIAUSDTTIA / Tether USD |  HTX | 0.4770 USDT | −0.56% | 832.22 K | −55.00% | 0.4822 USDT | 0.4649 USDT | 960.27 K | Beli |
| TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4791 USDT | +1.35% | 732.51 K | −47.90% | 0.4809 USDT | 0.4656 USDT | 77.56 K | Beli |
| TIATRYCelestia / Türk lirası | WhiteBIT | 23.565 TRY | +1.05% | 697.7 K | −62.66% | 23.673 TRY | 22.897 TRY | 173.59 K | Beli |
| TIAUSDTTIA / USDT Spot Trading Pair |  Phemex | 0.4790 USDT | +1.03% | 641.9 K | −42.39% | 0.4817 USDT | 0.4654 USDT | 251.68 K | Beli |
| TIAKRWCelestia / KRW |  UpBit | 652.0 KRW | +1.40% | 637.69 K | −83.12% | 654.0 KRW | 635.0 KRW | 354.93 K | Beli |
| TIAUSDCCelestia / USD Coin | WhiteBIT | 0.4789 USDC | +1.16% | 603.01 K | −35.98% | 0.4806 USDC | 0.4659 USDC | 143.14 K | Beli |
| TIAUSDTIA / U. S. Dollar |  Kraken | 0.4793 USD | +1.35% | 590.29 K | −57.11% | 0.4809 USD | 0.4662 USD | 108.53 K | Beli |
| TIAUSDCTIA / USD Coin | Binance | 0.4793 USDC | +1.35% | 561.61 K | −12.27% | 0.4808 USDC | 0.4660 USDC | 102.53 K | Beli |
| TIAUSDT.PTIA USDT PERPETUAL |  Pionex | 0.4788 USDT | +1.29% | 432.94 K | −64.65% | 0.4808 USDT | 0.4657 USDT | 137.61 K | Beli |
| TIAEURCelestia / Euro |  Bitvavo | 0.42700 EUR | +1.67% | 332.73 K | −72.92% | 0.42700 EUR | 0.41486 EUR | 23.48 K | Beli |
| TIABTCCelestia / Bitcoin | WhiteBIT | 0.000005636 BTC | +0.90% | 313.88 K | −45.87% | 0.000005663 BTC | 0.000005497 BTC | 89.82 K | Beli |
| TIAUSDTCelestia / Tether |  KuCoin | 0.4793 USDT | +1.33% | 299.6 K | −42.32% | 0.4808 USDT | 0.4663 USDT | 68.17 K | Beli |
| TIAUSDTCelestia / USD Tether |  Bitazza | 0.4796 USDT | +1.59% | 245.1 K | +0.88% | 0.4796 USDT | 0.4666 USDT | 126.45 K | Beli |
| TIAUSDTCelestia/USD Tether Spot | BingX | 0.4789 USDT | +1.23% | 232.13 K | −56.14% | 0.4810 USDT | 0.4660 USDT | 68.25 K | Beli |
| TIAUSDTTIAUSDT SPOT | Bitget | 0.4787 USDT | +1.25% | 229.81 K | −60.02% | 0.4808 USDT | 0.4663 USDT | 100.89 K | Beli |
| TIAEURCelestia / Euro | WhiteBIT | 0.4280 EUR | +1.64% | 224.75 K | −55.93% | 0.4280 EUR | 0.4145 EUR | 87.14 K | Beli |
| TIAUSDTCelestia / Tether SPOT | BITUNIX | 0.4792 USDT | +1.23% | 153.17 K | −49.21% | 0.4811 USDT | 0.4660 USDT | 50.77 K | Beli |
| TIAUSDCTIAUSDC SPOT | Bybit | 0.4800 USDC | +1.39% | 147.47 K | +366.20% | 0.4800 USDC | 0.4734 USDC | 54.98 K | Beli |
| TIAUSDTCELESTIA / USDT | KCEX | 0.4792 USDT | +1.27% | 141.22 K | −54.19% | 0.4810 USDT | 0.4662 USDT | 34.59 K | Beli |
| TIAKRWTIA / South Korean Won |  Bithumb | 650.0000 KRW | +1.25% | 129.65 K | −69.38% | 650.0000 KRW | 633.0000 KRW | 57.59 K | Beli |
| TIAEURTIA / Euro | Kraken | 0.4269 EUR | +1.57% | 128.11 K | −24.25% | 0.4275 EUR | 0.4148 EUR | 25.28 K | Beli |
| TIAUSDCHASHFLOW/USD COIN | WEEX | 0.4791 USDC | −0.19% | 120.74 K | −35.56% | 0.4809 USDC | 0.4660 USDC | 105.59 K | Beli |
| TIAUSD.UMU2031TIAUSD UM X-Perp Contract (Sep 2031) | OKX | 0.4806 USD | +1.87% | 111.15 K | −73.30% | 0.4806 USD | 0.4671 USD | 5.03 K | Beli |
| TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.4795 USDC | +1.87% | 106.14 K | −68.89% | 0.4795 USDC | 0.4653 USDC | 35.83 K | Beli |
| TIAUSDCTIA / USDC | MEXC | 0.4793 USDC | +1.37% | 64.97 K | −42.08% | 0.4810 USDC | 0.4661 USDC | 25.3 K | Beli |
| TIAUSDCCelestia/USDC | OKX | 0.4789 USDC | +1.14% | 37.43 K | −69.01% | 0.4811 USDC | 0.4663 USDC | 8.43 K | Beli |
| TIAUSDC.PTIAPERP Perpetual Contract | Bybit | 0.4813 USDC | +2.08% | 36.98 K | +334.56% | 0.4829 USDC | 0.4662 USDC | 11.56 K | Beli |
| TIAUSDC.PTIAUSDC Perpetual Futures Contract | Deribit | 0.4802 USDC | +7.24% | 30.1 K | +181.10% | 0.4823 USDC | 0.4440 USDC | 62.81 K | Beli kuat |
| TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 0.4802 USDC | +1.93% | 30.1 K | +181.10% | 0.4802 USDC | 0.4665 USDC | 29.66 K | Beli |
| TIAUSDT.3LTIA3xLong/Tether | Gate | 0.25706 USDT | +3.70% | 25.87 K | −52.40% | 0.25825 USDT | 0.23679 USDT | 49.06 K | Beli |
| TIAUSDT.3STIA3xShort/Tether | Gate | 0.001634 USDT | −0.43% | 10.79 K | −63.05% | 0.001717 USDT | 0.001607 USDT | 904.71 K | Jual |
| TIATRYCelestia/Turkish lira | OKX | 23.21 TRY | +7.26% | 7.69 K | −77.99% | 23.63 TRY | 21.75 TRY | 16.9 K | Beli kuat |
| TIAEURCelestia/EUR | OKX | 0.4266 EUR | +1.50% | 5.02 K | −85.46% | 0.4275 EUR | 0.4148 EUR | 222 | Beli |
| TIAUSDTCelestia / USDT | UpBit | 0.61860 USDT | +41.65% | 2.05 K | +276,558.84% | 0.61860 USDT | 0.61860 USDT | 1 | Beli kuat |
| TIAUSDCCelestia / USD Coin | Bitvavo | 0.47141 USDC | +9.46% | 1.84 K | +106.18% | 0.47510 USDC | 0.46647 USDC | 3.9 K | Beli |
| TIATHBCelestia |  Bitkub | 15.80 THB | −0.88% | 1.67 K | −77.82% | 15.85 THB | 15.73 THB | 179 | Beli |
| TIAUSDTCelestia / Tether |  Crypto.com | 0.44995 USDT | −0.93% | 594 | +2,537.46% | 0.44995 USDT | 0.44995 USDT | 57 | Beli |
| TIABTCCelestia / BTC | UpBit | 0.000005120 BTC | −13.22% | 261 | +586.09% | 0.000005120 BTC | 0.000005080 BTC | 614 | Jual |
| TIAUSDCelestia / USD | Crypto.com | 0.48108 USD | +0.86% | 213 | −92.61% | 0.48108 USD | 0.46890 USD | 67 | Beli |
| TIAUSDTTIA / TetherUS |  Binance.US | 0.4804 USDT | +2.19% | 168 | −97.85% | 0.4804 USDT | 0.4692 USDT | 67 | Beli |
| TIATHBCelestia / Thai Baht | Bitazza | 15.75 THB | +1.16% | 51 | −3.04% | 15.77 THB | 15.75 THB | 46 | Beli |
| TIAUSD.PCelestia USD Perpetual | Crypto.com | 0.47975 USD | +1.29% | — | — | 0.49011 USD | 0.46503 USD | 27.33 K | Beli |
| TIAUSDTCELESTIA / TETHER |  WOO X | 0.4790 USDT | +1.23% | — | — | 0.4812 USDT | 0.4660 USDT | 384.1 K | Beli |
| TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4788 USDT | +1.29% | — | — | 0.4808 USDT | 0.4655 USDT | 1.75 M | Beli |
| TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACT |  CoinEx | 0.4389 USDT | 0.00% | — | — | 0.4389 USDT | 0.4389 USDT | 0 | Beli |
| TIAUSDT.PCelestia/Tether Perpetual Contract | KuCoin | 0.4788 USDT | +1.38% | — | — | 0.4808 USDT | 0.4655 USDT | 10.37 M | Beli |
| TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4818 USD | +1.86% | — | — | 0.4818 USD | 0.4665 USD | 105.71 K | Beli |
| TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 0.4788 USDT | +1.29% | — | — | 0.4809 USDT | 0.4657 USDT | 388.36 K | Beli |
| TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 0.4826 USDT | +0.44% | — | — | 0.4826 USDT | 0.4668 USDT | 262.7 K | Beli |
| TIAUSDTCELESTIA / TETHER | CoinEx | 0.4225 USDT | 0.00% | — | — | 0.4225 USDT | 0.4225 USDT | 0 | Beli |
| TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4770 USDT | +1.55% | — | — | 0.4790 USDT | 0.4638 USDT | 48.88 M | Beli |
| TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate | 0.4790 USDT | +1.31% | — | — | 0.4807 USDT | 0.4656 USDT | 900.19 K | Beli |
| TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4787 USDT | +1.29% | — | — | 0.4808 USDT | 0.4657 USDT | 39.93 K | Beli |
| TIAUSDC.PTIA / Tether PERPETUAL FUTURES | MEXC | 0.4785 USDC | +1.36% | — | — | 0.4799 USDC | 0.4652 USDC | 51.91 K | Beli |
| TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 0.4792 USDT | +1.38% | — | — | 0.4809 USDT | 0.4657 USDT | 1.66 M | Beli |
| TIABTCCELESTIA / BITCOIN | CoinEx | 0.55473e-5 BTC | 0.00% | — | — | 0.55473e-5 BTC | 0.55473e-5 BTC | 0 | Beli |
| TIAUSD.PTIAUSD Futures Contract (Perpetual) |  BTSE | 0.4792 USD | +1.44% | — | — | 0.4803 USD | 0.4656 USD | 1.19 M | Beli |
| TIAUSD.PTIA perpetual future quoted in USD |  Delta Exchange India | 0.4797 USD | +2.70% | — | — | 0.4797 USD | 0.4684 USD | 26.44 K | Beli |
| TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4784 USDT | +1.23% | — | — | 0.4807 USDT | 0.4654 USDT | 185.14 K | Beli |
| TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4791 USDT | +1.33% | — | — | 0.4808 USDT | 0.4656 USDT | 1.14 M | Beli |