Mulakan
Virtuals ProtocolVirtuals ProtocolVirtuals Protocol

Virtuals Protocol

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Virtuals Protocol merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.5694 USDT+1.73%6.61 M−39.78%0.5752 USDT0.5592 USDT10.35 M
Jual
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.5695 USDT+1.73%6.59 M−1.48%0.5751 USDT0.5592 USDT10.3 M
Jual
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.5674 USDT+1.58%5.78 M+12.07%0.5749 USDT0.5579 USDT9.16 M
Jual
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.5695 USDT+1.75%4.84 M−35.40%0.5748 USDT0.5592 USDT7.62 M
Jual
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.5696 USDT+1.75%2.88 M−68.72%0.5755 USDT0.5593 USDT4.69 M
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5696 USDT+1.75%2.88 M−68.19%0.5755 USDT0.5593 USDT4.69 M
Jual
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.5696 USDT+1.77%2.87 M−68.31%0.5755 USDT0.5593 USDT4.67 M
Jual
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.5698 USDT+1.82%2.35 M−9.52%0.5748 USDT0.5592 USDT3.69 M
Jual
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.5698 USDT+1.80%1.2 M−42.63%0.5753 USDT0.5593 USDT1.11 M
Jual
VIRTUALUSDTVIRTUAL / Tether USDHTX0.5703 USDT−0.37%1.17 M−33.73%0.5743 USDT0.5686 USDT676.37 K
Jual
VIRTUALKRWVIRTUAL / South Korean WonBithumb801.0000 KRW+1.39%1.03 M+5.41%808.0000 KRW789.0000 KRW1.47 M
Jual
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.5702 USDT+1.86%975.76 K−53.47%0.5755 USDT0.5595 USDT1.52 M
Jual
VIRTUALUSDTVIRTUAL / TetherUSBinance0.5702 USDT+1.77%898.58 K−63.75%0.5757 USDT0.5600 USDT1.33 M
Jual
VIRTUALKRWVirtuals Protocol / KRWUpBit800.0 KRW+1.52%768.74 K−51.91%808.0 KRW788.0 KRW1.05 M
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.5695 USDT+1.75%682.46 K−44.58%0.5748 USDT0.5592 USDT1.08 M
Jual
VIRTUALUSDTVirtuals Protocol/USDTOKX0.5707 USDT+1.86%527.14 K−37.93%0.5756 USDT0.5601 USDT875.08 K
Jual
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.5695 USDT+1.77%450.59 K−37.59%0.5748 USDT0.5592 USDT642.24 K
Jual
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.5705 USDT+1.82%403.82 K−41.36%0.5757 USDT0.5601 USDT665.6 K
Jual
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.5704 USDT+1.82%366.37 K−48.83%0.5751 USDT0.5600 USDT591.17 K
Jual
VIRTUALUSDTVirtuals Protocol/TetherGate0.5707 USDT+1.93%184.79 K−39.18%0.5758 USDT0.5614 USDT309.44 K
Jual
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.5712 USDT+1.78%181.18 K+2.94%0.5763 USDT0.5592 USDT280.51 K
Jual
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.5708 USDT+1.89%167.7 K−32.72%0.5756 USDT0.5602 USDT262.66 K
Jual
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.5702 USDT+1.69%158.56 K−45.02%0.5757 USDT0.5598 USDT253.83 K
Jual
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.5701 USDT+1.77%137.03 K−16.32%0.5754 USDT0.5600 USDT180.78 K
Jual
VIRTUALUSDCVIRTUAL / USD CoinBinance0.5693 USDC+1.57%124.15 K−52.35%0.5756 USDC0.5607 USDC210.89 K
Jual
VIRTUALUSDVirtuals Protocol / US DollarCoinbase0.5699 USD+1.71%119.78 K−35.61%0.5750 USD0.5599 USD108.13 K
Jual
VIRTUALUSDCVirtuals Protocol / USDCCoinbase0.5699 USDC+1.71%119.76 K−35.61%0.5750 USDC0.5599 USDC108.13 K
Jual
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.5686 USD+1.26%106.15 K+0.06%0.5742 USD0.5637 USD161.93 K
Jual
VIRTUALEURVirtuals Protocol / EuroBitvavo0.49269 EUR+1.64%97.55 K−57.61%0.49734 EUR0.48895 EUR169.52 K
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5694 USDT+1.73%97.31 K−45.32%0.5747 USDT0.5592 USDT93.74 K
Jual
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.5671 USDT+1.59%96.01 K−8.10%0.5764 USDT0.5576 USDT147 K
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5694 USDT+1.75%88.71 K−39.33%0.5749 USDT0.5591 USDT139.4 K
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.5703 USDT+1.86%83.2 K+1.67%0.5749 USDT0.5595 USDT135.82 K
Jual
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.5702 USDT+1.79%79.51 K−10.51%0.5753 USDT0.5600 USDT124.55 K
Jual
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.5695 USDT+1.75%68.33 K−36.86%0.5747 USDT0.5592 USDT112.9 K
Jual
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.5703 USDC+1.80%56.16 K−4.50%0.5748 USDC0.5597 USDC89.4 K
Jual
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.5698 USDT+1.86%51.13 K−53.74%0.5752 USDT0.5614 USDT84.49 K
Jual
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.5692 USDT+1.57%36.03 K+92.36%0.5755 USDT0.5594 USDT61.19 K
Jual
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.5694 USDC+1.59%34.99 K−84.64%0.5749 USDC0.5595 USDC57.11 K
Jual
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.5705 USDC+2.19%24.13 K−84.69%0.5749 USDC0.5599 USDC41.54 K
Jual
VIRTUALTRYVIRTUAL / Turkish LiraBinance27.15 TRY+1.76%24.05 K−40.25%27.48 TRY26.80 TRY42.36 K
Jual
VIRTUALEURVIRTUAL / EuroKraken0.4939 EUR+1.88%16.67 K−33.28%0.4974 EUR0.4896 EUR26.71 K
Jual
VIRTUALUSDTVIRTUAL / Tether USDKraken0.5740 USDT+3.44%16.66 K+63,697.51%0.7474 USDT0.5688 USDT28.37 K
Jual
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.5702 USDT+1.77%16.05 K−36.70%0.5753 USDT0.5602 USDT24.42 K
Jual
VIRTUALUSDCVIRTUAL / USD CoinKraken0.5779 USDC+3.47%9.21 K+1,009.69%0.5786 USDC0.5620 USDC4.16 K
Jual
VIRTUALUSDCVirtuals Protocol/USDCOKX0.5692 USDC+1.43%6.87 K+2.66%0.5755 USDC0.5615 USDC11.49 K
Jual
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.5679 USDC+1.52%5.54 K+142.04%0.5740 USDC0.5594 USDC9.65 K
Jual
VIRTUALUSDVirtual Protocol / USDCrypto.com0.5704 USD+2.50%4.62 K−46.12%0.5758 USD0.5618 USD8.05 K
Jual
VIRTUALUSDVIRTUALS PROTOCOL / USDC (DIGITAL DOLLARS)Bitso0.5689 USDC+0.55%4.05 K−8.11%0.5747 USDC0.5684 USDC3.08 K
Jual
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.05063 USDT+5.22%2.76 K−56.24%0.05189 USDT0.04876 USDT49.27 K
Jual
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.06382 USDT−5.27%2.46 K−61.36%0.06646 USDT0.06203 USDT36.67 K
Jual
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.5703 USDC+2.17%1.62 K−91.13%0.5756 USDC0.5582 USDC1.8 K
Jual
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.5708 USDT−0.35%1.45 K−25.48%0.5749 USDT0.5692 USDT384
Jual
VIRTUALEURVirtuals Protocol/EUROKX0.4956 EUR+2.06%864−65.22%0.4956 EUR0.4956 EUR730
Jual
VIRTUALUSDTVirtual Protocol / TetherCrypto.com0.5711 USDT+2.07%754−27.42%0.5737 USDT0.5627 USDT1.29 K
Jual
VIRTUALUSDVirtuals Protocol/USDOKX0.5729 USD+2.30%603+100.86%0.5736 USD0.5729 USD528
Jual
VIRTUALUSDTVirtuals Protocol/USD Tether SpotBingX0.567384 USDT+1.37%473−45.18%0.573667 USDT0.564258 USDT833
Jual
VIRTUALIDRVIRTUAL / IDRBinance10,181 IDR+1.82%190−81.14%10,181 IDR10,067 IDR306
Jual
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008640 BTC−0.58%1840.00%0.000008750 BTC0.000008640 BTC339
Jual kuat
VIRTUALTHBVirtuals ProtocolBitkub18.90 THB−0.37%96−10.30%19.13 THB18.90 THB97
Jual
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.5617 USD−1.14%95−67.28%0.5618 USD0.5589 USD169
Jual kuat
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza18.7654 THB+0.92%21+100.06%18.9723 THB18.7654 THB37
Jual
VIRTUALEURVirtuals Protocol / EuroBitstamp0.4931 EUR−0.20%120.00%0.4931 EUR0.4931 EUR21
Jual
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.83470 USDT0.00%10.00%0.83470 USDT0.83470 USDT2
Beli
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.6000 USDT+5.67%10.00%0.6000 USDT0.6000 USDT2
Beli
VIRTUALATM_DEBABDVirtual Protocol / ATM on BASE (0xdEBabD6Ea3C380d20052cD206F12cAc12EdF6E36)Uniswap v2 (Base)1,900.94 ATM+0.05%——1,900.94 ATM1,900.00 ATM94
Beli
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0002970 WETH+1.48%——0.0003001 WETH0.0002927 WETH2.81 M
Jual
VIRTUALUSDT.PVIRTUAL/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5694 USDT+1.73%——0.5748 USDT0.5592 USDT2.07 M
Jual
VIRTUALAXB_3B3B3DVirtual Protocol / AIxBET on BASE (0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A)Uniswap v2 (Base)1,321.00 AXB+0.01%——1,321.00 AXB1,320.86 AXB5
Beli
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERWOO X0.5702 USDT+1.75%——0.5752 USDT0.5597 USDT659.35 K
Jual
VIRTUALUSD.PVIRTUAL perpetual future quoted in USDDelta Exchange India0.5693 USD+2.19%——0.5741 USD0.5616 USD40.08 K
Jual
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0002969 WETH+1.44%——0.0003001 WETH0.0002926 WETH14.85 M
Jual
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.5698 USD+1.76%——0.5750 USD0.5598 USD8.45 M
Jual
VIRTUALVirtual Protocol / EtherUniswap v4 (Ethereum)0.5680 USD+0.59%——0.5680 USD0.5603 USD4.08 K
Jual
VIRTUALVirtual Protocol / bunnyOSUniswap v2 (Base)0.5742 USD+2.52%——0.5742 USD0.5601 USD13.18 K
Neutral
VIRTUALVirtual Protocol / Olyn by VirtualsUniswap v2 (Base)0.5794 USD+5.53%——0.5794 USD0.5491 USD286
Jual
VIRTUALUSD.PMVIRTUALUSD Multi Collateral Perpetual Futures ContractKraken0.5694 USD+1.71%——0.5750 USD0.5598 USD187.01 K
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.5697 USDT+1.80%——0.5754 USDT0.5596 USDT110.8 K
Jual
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.5749 USD+1.46%——0.5768 USD0.5557 USD142.19 K
Jual
VIRTUALUSDC_AE08F8Virtual Protocol / USD Coin on BASE (0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c)Aerodrome SlipStream (Base)0.5707 USDC+1.83%——0.5707 USDC0.5593 USDC2
Neutral
VIRTUALUSDT.PVirtual Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.56952 USDT+1.76%——0.57480 USDT0.55927 USDT131.84 M
Jual
VIRTUALCBBTC_B909F5Virtual Protocol / Coinbase Wrapped BTC on BASE (0xb909F567c5c2Bb1A4271349708CC4637D7318b4A)Aerodrome (Base)0.000008745 CBBTC+1.05%——0.000008858 CBBTC0.000008655 CBBTC67.03 K
Jual
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.5700 USD+1.73%——0.5739 USD0.5603 USD991
Jual
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.5698 USD+1.75%——0.5747 USD0.5589 USD155.62 K
Jual
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)2,455.15 OLYN−0.53%——2,469.39 OLYN2,455.15 OLYN501
Jual
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.5601 USD−0.13%——0.5609 USD0.5600 USD10
Jual
VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1)Uniswap v3 (Base)0.0002962 WETH+0.98%——0.0002999 WETH0.0002933 WETH32.02 K
Jual
VIRTUALVirtual Protocol / Coinbase Wrapped BTCAerodrome (Base)0.5688 USD+1.34%——0.5748 USD0.5613 USD38.15 K
Jual
VIRTUALOTTO_1DF584Virtual Protocol / Otto AI on BASE (0x1df58424e3ae0421d5fAF70e9D7CB84d7B017eC5)Uniswap v2 (Base)751.79 OTTO+1.03%——751.85 OTTO742.73 OTTO4.38 K
Beli kuat
VIRTUALWETH_E31C37Virtual Protocol / Wrapped Ether on BASE (0xE31c372a7Af875b3B5E0F3713B17ef51556da667)Uniswap v2 (Base)0.0002957 WETH+0.85%——0.0003000 WETH0.0002914 WETH183.14 K
Jual
VIRTUALVirtual Protocol / Wrapped SOLMeteora DYN (Solana)0.5709 USD+2.48%——0.5750 USD0.5571 USD96.98 K
Jual
VIRTUALVirtual Protocol / USDCUniswap v3 (Base)0.5718 USD+2.46%——0.5752 USD0.5581 USD503.87 K
Jual
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.5734 USD+0.25%——0.5735 USD0.5666 USD295
Jual
VIRTUALVirtual Protocol / ATMUniswap v2 (Base)0.5616 USD−0.59%——0.5671 USD0.5574 USD53
Jual
VIRTUALVirtual Protocol / USDCUniswap v4 (Base)0.5704 USD+1.95%——0.5730 USD0.5596 USD10.08 K
Jual
VIRTUALVirtual Protocol / Otto AIUniswap v2 (Base)0.5690 USD+1.65%——0.5748 USD0.5598 USD2.49 K
Jual
VIRTUALVirtual Protocol / The Audit OracleUniswap v2 (Base)0.5654 USD+0.88%——0.5654 USD0.5604 USD1
Neutral
VIRTUALAUDIT_71C43AVirtual Protocol / The Audit Oracle on BASE (0x71c43Ad8641edC57B59C2B06C76efACf7AD8a758)Uniswap v2 (Base)3,265.47 AUDIT+0.01%——3,265.47 AUDIT3,265.29 AUDIT1
Beli
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.5704 USDC+1.90%——0.5752 USDC0.5594 USDC666.55 K
Jual
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.5695 USDT+1.77%——0.5748 USDT0.5592 USDT666.6 K
Jual