Exchanges
Get Virtuals Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual Contract |  BingX | 0.5685 USDT | 0.00% | 6.58 M | −1.47% | 0.5694 USDT | 0.5670 USDT | 163.33 K | Sell |
| VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.5684 USDT | 0.00% | 6.42 M | −38.70% | 0.5694 USDT | 0.5670 USDT | 303.59 K | Sell |
| VIRTUALUSDT.PVirtual Protocol perpetual contract |  WhiteBIT | 0.5643 USDT | −0.11% | 6.14 M | +18.49% | 0.5672 USDT | 0.5629 USDT | 217.56 K | Strong sell |
| VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.5684 USDT | 0.00% | 4.72 M | −33.19% | 0.5692 USDT | 0.5671 USDT | 194.45 K | Sell |
| VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract |  Bybit | 0.5684 USDT | 0.00% | 2.91 M | −64.70% | 0.5693 USDT | 0.5670 USDT | 79.69 K | Sell |
| VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.5684 USDT | 0.00% | 2.91 M | −64.04% | 0.5693 USDT | 0.5670 USDT | 79.69 K | Sell |
| VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract |  Zoomex | 0.5684 USDT | −0.02% | 2.9 M | −64.78% | 0.5693 USDT | 0.5670 USDT | 79.69 K | Sell |
| VIRTUALUSDT.PVirtuals Protocol/TetherUS |  Toobit | 0.5684 USDT | 0.00% | 2.31 M | −9.59% | 0.5692 USDT | 0.5671 USDT | 67.86 K | Sell |
| VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract |  OKX | 0.5684 USDT | −0.04% | 1.23 M | −39.90% | 0.5693 USDT | 0.5669 USDT | 157.3 K | Sell |
| VIRTUALUSDTVIRTUAL / Tether USD |  HTX | 0.5691 USDT | −0.58% | 1.15 M | −32.90% | 0.5743 USDT | 0.5674 USDT | 921.05 K | Sell |
| VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5688 USDT | +0.02% | 917.34 K | −54.52% | 0.5698 USDT | 0.5675 USDT | 46.75 K | Sell |
| VIRTUALKRWVIRTUAL / South Korean Won |  Bithumb | 800.0000 KRW | 0.00% | 857.78 K | −21.47% | 801.0000 KRW | 798.0000 KRW | 10.22 K | Sell |
| VIRTUALUSDTVIRTUAL / TetherUS | Binance | 0.5691 USDT | +0.02% | 796.47 K | −67.30% | 0.5698 USDT | 0.5677 USDT | 15.82 K | Sell |
| VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.5685 USDT | 0.00% | 664.48 K | −43.61% | 0.5692 USDT | 0.5669 USDT | 30.7 K | Sell |
| VIRTUALKRWVirtuals Protocol / KRW |  UpBit | 800.0 KRW | −0.12% | 595.07 K | −58.08% | 801.0 KRW | 799.0 KRW | 18.79 K | Sell |
| VIRTUALUSDTVirtuals Protocol/USDT | OKX | 0.5688 USDT | −0.11% | 551.48 K | −28.41% | 0.5698 USDT | 0.5680 USDT | 20.52 K | Sell |
| VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 0.5694 USDT | +0.04% | 408.14 K | −33.62% | 0.5702 USDT | 0.5679 USDT | 12.12 K | Sell |
| VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.5684 USDT | 0.00% | 397.83 K | −45.58% | 0.5691 USDT | 0.5671 USDT | 10.63 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US | WhiteBIT | 0.5690 USDT | −0.04% | 366.05 K | −47.12% | 0.5701 USDT | 0.5676 USDT | 11.71 K | Sell |
| VIRTUALUSDTVirtuals Protocol/Tether |  Gate | 0.5689 USDT | −0.07% | 191.35 K | −29.94% | 0.5696 USDT | 0.5679 USDT | 8.96 K | Sell |
| VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair |  Phemex | 0.5700 USDT | +0.04% | 179.66 K | +1.48% | 0.5707 USDT | 0.5670 USDT | 4.87 K | Sell |
| VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 0.5688 USDT | −0.07% | 168.52 K | −30.97% | 0.5699 USDT | 0.5682 USDT | 5.41 K | Sell |
| VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER |  BloFin | 0.5690 USDT | +0.09% | 158.54 K | −41.38% | 0.5701 USDT | 0.5676 USDT | 4.17 K | Sell |
| VIRTUALUSDCVIRTUAL / USD Coin | Binance | 0.5678 USDC | −0.16% | 125.79 K | −48.82% | 0.5692 USDC | 0.5675 USDC | 3.54 K | Sell |
| VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5684 USDT | 0.00% | 121.25 K | −24.94% | 0.5694 USDT | 0.5672 USDT | 4.7 K | Sell |
| VIRTUALUSDTVirtuals Protocol / USDT |  MEXC | 0.5691 USDT | +0.04% | 117.05 K | −33.58% | 0.5696 USDT | 0.5679 USDT | 3.02 K | Sell |
| VIRTUALEURVirtuals Protocol / Euro |  Bitvavo | 0.49199 EUR | −0.03% | 110.08 K | −41.24% | 0.49266 EUR | 0.49199 EUR | 609 | Sell |
| VIRTUALUSDVIRTUAL / U. S. Dollar |  Kraken | 0.5678 USD | −0.18% | 102.8 K | −4.41% | 0.5685 USD | 0.5677 USD | 655 | Sell |
| VIRTUALUSDTVirtuals Protocol / USD Tether |  Bitazza | 0.5670 USDT | +1.58% | 96.88 K | −9.77% | 0.5764 USDT | 0.5576 USDT | 170.4 K | Sell |
| VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.5683 USDT | −0.04% | 90.27 K | −35.71% | 0.5692 USDT | 0.5671 USDT | 3.87 K | Sell |
| VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 0.5688 USDT | +0.04% | 80.99 K | −4.25% | 0.5694 USDT | 0.5674 USDT | 1.38 K | Sell |
| VIRTUALUSDTVirtuals Protocol / Tether SPOT | BITUNIX | 0.5690 USDT | 0.00% | 79.47 K | −8.40% | 0.5696 USDT | 0.5678 USDT | 1.98 K | Sell |
| VIRTUALUSDT.PVIRTUAL USDT PERPETUAL |  Pionex | 0.5685 USDT | 0.00% | 74.75 K | −26.65% | 0.5691 USDT | 0.5671 USDT | 1.72 K | Sell |
| VIRTUALUSDVirtuals Protocol / US Dollar |  Coinbase | 0.5687 USD | +0.04% | 65.4 K | −72.08% | 0.5695 USD | 0.5678 USD | 1.5 K | Sell |
| VIRTUALUSDCVirtuals Protocol / USDC | Coinbase | 0.5687 USDC | +0.04% | 65.39 K | −72.08% | 0.5695 USDC | 0.5678 USDC | 1.5 K | Sell |
| VIRTUALUSDCVirtuals Protocol / USDC | MEXC | 0.5686 USDC | +0.04% | 56.65 K | +2.74% | 0.5696 USDC | 0.5676 USDC | 1.45 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 0.5689 USDT | −0.04% | 50.21 K | −48.14% | 0.5695 USDT | 0.5683 USDT | 1.64 K | Sell |
| VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 0.5691 USDC | −0.04% | 38.01 K | −81.44% | 0.5693 USDC | 0.5675 USDC | 1.45 K | Sell |
| VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 0.5687 USDT | +0.02% | 36.27 K | +97.00% | 0.5691 USDT | 0.5674 USDT | 282 | Sell |
| VIRTUALTRYVIRTUAL / Turkish Lira | Binance | 27.06 TRY | −0.04% | 25.16 K | −35.56% | 27.10 TRY | 27.05 TRY | 121 | Sell |
| VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACT | Coinbase | 0.5700 USDC | +2.10% | 25.15 K | −84.02% | 0.5749 USDC | 0.5599 USDC | 44.25 K | Sell |
| VIRTUALUSDTVIRTUAL / Tether USD | Kraken | 0.5684 USDT | −0.07% | 17.63 K | +67,416.43% | 0.5687 USDT | 0.5684 USDT | 1.7 K | Sell |
| VIRTUALUSDTVIRTUALS PROTOCOL / USDT | KCEX | 0.5692 USDT | +0.02% | 15.25 K | −39.54% | 0.5697 USDT | 0.5678 USDT | 261 | Sell |
| VIRTUALEURVIRTUAL / Euro | Kraken | 0.4924 EUR | +1.57% | 15.22 K | −35.03% | 0.4974 EUR | 0.4896 EUR | 26.76 K | Sell |
| VIRTUALUSDCVirtuals Protocol/USDC | OKX | 0.5668 USDC | −0.39% | 8.59 K | +35.94% | 0.5684 USDC | 0.5668 USDC | 2.37 K | Sell |
| VIRTUALUSDC.PVIRTUALPERP Perpetual Contract | Bybit | 0.5666 USDC | −0.47% | 6.26 K | +293.97% | 0.5693 USDC | 0.5666 USDC | 970 | Sell |
| VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 0.5682 USD | −0.19% | 5 K | −28.12% | 0.5682 USD | 0.5682 USD | 2 | Sell |
| VIRTUALUSDVIRTUALS PROTOCOL / USDC (DIGITAL DOLLARS) |  Bitso | 0.5703 USDC | +0.80% | 3.63 K | −1.80% | 0.5747 USDC | 0.5684 USDC | 3.52 K | Sell |
| VIRTUALUSDT.3LVIRTUAL3xLong/Tether | Gate | 0.05016 USDT | −0.83% | 2.67 K | −56.35% | 0.05016 USDT | 0.05016 USDT | 1.4 K | Sell |
| VIRTUALUSDCVIRTUAL / USD Coin | Kraken | 0.5680 USDC | +1.70% | 2.54 K | −64.03% | 0.5786 USDC | 0.5620 USDC | 4.45 K | Sell |
| VIRTUALUSDT.3SVIRTUAL3xShort/Tether | Gate | 0.06347 USDT | −5.79% | 2.42 K | −60.66% | 0.06646 USDT | 0.06203 USDT | 37.86 K | Sell |
| VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUS |  WEEX | 0.5688 USDT | −0.70% | 1.47 K | −23.31% | 0.5749 USDT | 0.5679 USDT | 728 | Sell |
| VIRTUALUSDCVIRTUALUSDC SPOT | Bybit | 0.5692 USDC | −0.02% | 1.06 K | −93.63% | 0.5693 USDC | 0.5692 USDC | 20 | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 0.5688 USDT | −0.40% | 956 | +295.43% | 0.5688 USDT | 0.5687 USDT | 391 | Sell |
| VIRTUALEURVirtuals Protocol/EUR | OKX | 0.4956 EUR | +2.06% | 864 | −65.22% | 0.4956 EUR | 0.4956 EUR | 730 | Sell |
| VIRTUALUSDVirtuals Protocol/USD | OKX | 0.5729 USD | +2.30% | 603 | +100.86% | 0.5736 USD | 0.5729 USD | 528 | Sell |
| VIRTUALUSDTVirtuals Protocol/USD Tether Spot | BingX | 0.567384 USDT | +1.37% | 473 | −45.18% | 0.573667 USDT | 0.564258 USDT | 833 | Sell |
| VIRTUALIDRVIRTUAL / IDR | Binance | 10,181 IDR | +1.82% | 190 | −81.14% | 10,181 IDR | 10,067 IDR | 306 | Sell |
| VIRTUALBTCVirtuals Protocol / BTC | UpBit | 0.000008640 BTC | −0.58% | 184 | 0.00% | 0.000008750 BTC | 0.000008640 BTC | 339 | Strong sell |
| VIRTUALTHBVirtuals Protocol |  Bitkub | 18.90 THB | −0.37% | 96 | −10.30% | 19.13 THB | 18.90 THB | 97 | Sell |
| VIRTUALUSDVirtuals Protocol / U.S. dollar |  Bitstamp | 0.5617 USD | −1.14% | 95 | −67.28% | 0.5618 USD | 0.5589 USD | 169 | Strong sell |
| VIRTUALTHBVirtuals Protocol / Thai Baht | Bitazza | 18.7654 THB | +0.92% | 21 | +100.06% | 18.9723 THB | 18.7654 THB | 37 | Sell |
| VIRTUALEURVirtuals Protocol / Euro | Bitstamp | 0.4931 EUR | −0.20% | 12 | 0.00% | 0.4931 EUR | 0.4931 EUR | 21 | Sell |
| VIRTUALUSDTVirtuals Protocol / USDT | UpBit | 0.83470 USDT | 0.00% | 1 | 0.00% | 0.83470 USDT | 0.83470 USDT | 2 | Buy |
| VIRTUALUSDTVIRTUAL / TetherUS |  Binance.US | 0.6000 USDT | +5.67% | 1 | 0.00% | 0.6000 USDT | 0.6000 USDT | 2 | Buy |
| VIRTUALVirtual Protocol / ATM |  Uniswap v2 (Base) | 0.5616 USD | −0.59% | — | — | 0.5671 USD | 0.5574 USD | 53 | Sell |
| VIRTUALUSDT.PVirtual Protocol vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.56847 USDT | −0.01% | — | — | 0.56918 USDT | 0.56715 USDT | 1.16 M | Sell |
| VIRTUALVirtual Protocol / Jeff CEO | Uniswap v2 (Base) | 0.5696 USD | +1.66% | — | — | 0.5739 USD | 0.5603 USD | 1.29 K | Sell |
| VIRTUALUSDC_AE08F8Virtual Protocol / USD Coin on BASE (0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c) |  Aerodrome SlipStream (Base) | 0.5694 USDC | +1.60% | — | — | 0.5707 USDC | 0.5593 USDC | 2 | Neutral |
| VIRTUALOTTO_1DF584Virtual Protocol / Otto AI on BASE (0x1df58424e3ae0421d5fAF70e9D7CB84d7B017eC5) | Uniswap v2 (Base) | 751.79 OTTO | +1.03% | — | — | 751.85 OTTO | 742.73 OTTO | 4.38 K | Strong buy |
| VIRTUALATM_DEBABDVirtual Protocol / ATM on BASE (0xdEBabD6Ea3C380d20052cD206F12cAc12EdF6E36) | Uniswap v2 (Base) | 1,900.94 ATM | +0.05% | — | — | 1,900.94 ATM | 1,900.00 ATM | 94 | Buy |
| VIRTUALAUDIT_71C43AVirtual Protocol / The Audit Oracle on BASE (0x71c43Ad8641edC57B59C2B06C76efACf7AD8a758) | Uniswap v2 (Base) | 3,265.47 AUDIT | +0.01% | — | — | 3,265.47 AUDIT | 3,265.29 AUDIT | 1 | Buy |
| VIRTUALCBBTC_B909F5Virtual Protocol / Coinbase Wrapped BTC on BASE (0xb909F567c5c2Bb1A4271349708CC4637D7318b4A) |  Aerodrome (Base) | 0.000008737 CBBTC | −0.06% | — | — | 0.000008742 CBBTC | 0.000008737 CBBTC | 634 | Sell |
| VIRTUALVirtual Protocol / Olyn by Virtuals | Uniswap v2 (Base) | 0.5794 USD | +5.53% | — | — | 0.5794 USD | 0.5491 USD | 286 | Sell |
| VIRTUALAXB_3B3B3DVirtual Protocol / AIxBET on BASE (0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A) | Uniswap v2 (Base) | 1,321.00 AXB | +0.01% | — | — | 1,321.00 AXB | 1,320.86 AXB | 5 | Buy |
| VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920) | Uniswap v2 (Base) | 19,467.55 AMAI | +0.63% | — | — | 19,467.55 AMAI | 19,345.57 AMAI | 18 | Buy |
| VIRTUALVirtual Protocol / WETH | Uniswap v2 (Base) | 0.5710 USD | +0.60% | — | — | 0.5710 USD | 0.5674 USD | 1.69 K | Sell |
| VIRTUALVirtual Protocol / bunnyOS | Uniswap v2 (Base) | 0.5700 USD | +1.77% | — | — | 0.5742 USD | 0.5601 USD | 20.48 K | Sell |
| VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual) |  BTSE | 0.5681 USD | 0.00% | — | — | 0.5698 USD | 0.5667 USD | 2.26 K | Sell |
| VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 0.5684 USDT | −0.02% | — | — | 0.5692 USDT | 0.5671 USDT | 8.86 K | Sell |
| VIRTUALWETH_E31C37Virtual Protocol / Wrapped Ether on BASE (0xE31c372a7Af875b3B5E0F3713B17ef51556da667) | Uniswap v2 (Base) | 0.0002978 WETH | +0.61% | — | — | 0.0002980 WETH | 0.0002960 WETH | 2.96 K | Sell |
| VIRTUALVirtual Protocol / Wrapped SOL |  Meteora DYN (Solana) | 0.5696 USD | +2.24% | — | — | 0.5750 USD | 0.5571 USD | 103.29 K | Sell |
| VIRTUALUSDT.PVIRTUALS PROTOCOL/TETHERUS PERPETUAL CONTRACT | WEEX | 0.5684 USDT | +0.02% | — | — | 0.5693 USDT | 0.5671 USDT | 6.82 K | Sell |
| VIRTUALVirtual Protocol / WETH |  Uniswap v3 (Ethereum) | 0.5695 USD | +1.68% | — | — | 0.5702 USD | 0.5602 USD | 4.4 K | Sell |
| VIRTUALVirtual Protocol / WETH | Aerodrome SlipStream (Base) | 0.5686 USD | −0.01% | — | — | 0.5693 USD | 0.5674 USD | 269.17 K | Sell |
| VIRTUALETH_0AA2D3Virtual Protocol / Ether on Ethereum (0x0aA2d3d425936359255b013cF284661d74138f10) |  Uniswap v4 (Ethereum) | 0.0002965 ETH | +1.22% | — | — | 0.0002965 ETH | 0.0002930 ETH | 7.24 K | Sell |
| VIRTUALVirtual Protocol / WETH |  Uniswap v3 (Base) | 0.5689 USD | +0.03% | — | — | 0.5694 USD | 0.5671 USD | 68 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Aerodrome SlipStream (Base) | 0.0002967 WETH | −0.05% | — | — | 0.0002972 WETH | 0.0002961 WETH | 473.65 K | Sell |
| VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D) | Uniswap v2 (Base) | 2,455.15 OLYN | −0.53% | — | — | 2,469.39 OLYN | 2,455.15 OLYN | 501 | Sell |
| VIRTUALUSDC_AF2BAAVirtual Protocol / USD Coin on Base (0xAf2BaAC6d043d22F9ce14439228fBbf90C108A1d) |  Uniswap v4 (Base) | 0.5688 USDC | +1.67% | — | — | 0.5730 USDC | 0.5596 USDC | 18.67 K | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0002968 WETH | −0.03% | — | — | 0.0002973 WETH | 0.0002961 WETH | 119.68 K | Sell |
| VIRTUALUSD.PVIRTUAL perpetual future quoted in USD |  Delta Exchange India | 0.5675 USD | +1.87% | — | — | 0.5741 USD | 0.5616 USD | 42.4 K | Sell |
| VIRTUALVirtual Protocol / USDC | Aerodrome SlipStream (Base) | 0.5694 USD | +1.60% | — | — | 0.5707 USD | 0.5593 USD | 1 | Neutral |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Aerodrome SlipStream (Base) | 0.0002968 WETH | −0.04% | — | — | 0.0002973 WETH | 0.0002960 WETH | 157.39 K | Sell |
| VIRTUALVirtual Protocol / Otto AI | Uniswap v2 (Base) | 0.5690 USD | +1.65% | — | — | 0.5748 USD | 0.5598 USD | 2.49 K | Sell |
| VIRTUALVirtual Protocol / USDC | Aerodrome (Base) | 0.5668 USD | +0.97% | — | — | 0.5751 USD | 0.5614 USD | 78.58 K | Sell |
| VIRTUALVirtual Protocol / Prefrontal Cortex Convo Agent by Virtuals | Uniswap v2 (Base) | 0.5707 USD | +1.44% | — | — | 0.5707 USD | 0.5626 USD | 365 | Sell |
| VIRTUALVirtual Protocol / AIxBET | Uniswap v2 (Base) | 0.5672 USD | +1.14% | — | — | 0.5672 USD | 0.5608 USD | 3 | Sell |
| VIRTUALVirtual Protocol / The Audit Oracle | Uniswap v2 (Base) | 0.5654 USD | +0.88% | — | — | 0.5654 USD | 0.5604 USD | 1 | Neutral |
| VIRTUALOS_525A1FVirtual Protocol / bunnyOS on BASE (0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b) | Uniswap v2 (Base) | 3,549.43 OS | +19.65% | — | — | 3,579.76 OS | 2,947.98 OS | 35.97 K | Strong buy |