WLFI / U
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar WLFI / U merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 WLFIUSDT.PWLFI / TetherUS PERPETUAL CONTRACT |  Binance | 0.05436 USDT | −3.39% | 24.91 M | +41.15% | 0.05639 USDT | 0.05323 USDT | 359.7 M | Jual kuat |
| WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.05432 USDT | −3.41% | 16.89 M | +25.43% | 0.05635 USDT | 0.05379 USDT | 246.4 M | Jual kuat |
| WLFIUSDT.PWorld Liberty Financial perpetual contract |  WhiteBIT | 0.05435 USDT | −3.41% | 13.78 M | +0.31% | 0.05641 USDT | 0.05353 USDT | 186.17 M | Jual kuat |
| WLFIUSDT.PWLFI/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.05435 USDT | −3.45% | 10.71 M | +29.63% | 0.05640 USDT | 0.05371 USDT | 152.19 M | Jual kuat |
| WLFIUSDT.PWLFIUSDT Perpetual Contract |  Bybit | 0.05434 USDT | −3.38% | 10 M | +41.05% | 0.05635 USDT | 0.05360 USDT | 139.64 M | Jual kuat |
| WLFIUSDT.PWLFIUSDT Perpetual Contract |  Zoomex | 0.05434 USDT | −3.38% | 9.99 M | +41.42% | 0.05635 USDT | 0.05360 USDT | 139.41 M | Jual kuat |
| WLFIUSDT.PWLFIUSDT Perpetual Swap Contract |  OKX | 0.05433 USDT | −3.41% | 8.53 M | +54.74% | 0.05637 USDT | 0.05358 USDT | 7.18 M | Jual kuat |
| WLFIUSDT.PWorld Liberty Financial/USD Tether Perpetual Contract |  BingX | 0.05431 USDT | −3.43% | 6.79 M | +0.83% | 0.05638 USDT | 0.05346 USDT | 88.46 M | Jual kuat |
| WLFIUSDTWLFI / TetherUS | Binance | 0.0543 USDT | −3.55% | 6.5 M | +32.52% | 0.0564 USDT | 0.0538 USDT | 103.84 M | Jual kuat |
| WLFIUSDT.PWorld Liberty Financial/TetherUS |  Toobit | 0.05430 USDT | −3.50% | 2.53 M | +38.12% | 0.05638 USDT | 0.05381 USDT | 36.52 M | Jual kuat |
| WLFIUSDT.PWorld Liberty Financial / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.05435 USDT | −3.43% | 2.51 M | +38.45% | 0.05639 USDT | 0.05384 USDT | 36.25 M | Jual kuat |
| WLFIUSDC.PWorld Liberty Financial/USD Coin Perpetual Contract | BingX | 0.05433 USDC | −3.40% | 2.26 M | +0.28% | 0.05639 USDC | 0.05348 USDC | 29.22 M | Jual kuat |
| WLFIUSDT.PWLFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05428 USDT | −3.50% | 2.02 M | +102.81% | 0.05636 USDT | 0.05327 USDT | 32.17 M | Jual kuat |
| WLFIUSDC.PWLFI / USD Coin PERPETUAL CONTRACT | Binance | 0.05433 USDC | −3.43% | 1.74 M | +30.79% | 0.05638 USDC | 0.05302 USDC | 24.67 M | Jual kuat |
| WLFIUSDTWorld Liberty Financial / Tether US | WhiteBIT | 0.0542 USDT | −3.90% | 1.57 M | +21.90% | 0.0562 USDT | 0.0537 USDT | 22.99 M | Jual kuat |
| WLFIUSDT.PWLFI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05434 USDT | −3.45% | 1.47 M | +26.48% | 0.05639 USDT | 0.05384 USDT | 21.68 M | Jual kuat |
| WLFIKRWWorld Liberty Financial / KRW |  UpBit | 74.20 KRW | −2.62% | 1.28 M | −37.37% | 76.30 KRW | 73.10 KRW | 19.75 M | Jual kuat |
| WLFIUSDTWorld Liberty Financial/USDT | OKX | 0.05428 USDT | −3.54% | 1.25 M | +7.23% | 0.05636 USDT | 0.05381 USDT | 18.15 M | Jual kuat |
| WLFIUSDTWLFIUSDT SPOT | Bybit | 0.05431 USDT | −3.47% | 1.11 M | −6.26% | 0.05636 USDT | 0.05382 USDT | 16.94 M | Jual kuat |
| WLFITHBWorld Liberty Financial |  Bitkub | 1.8406 THB | −3.47% | 1.11 M | −7.20% | 1.9109 THB | 1.7986 THB | 20.2 M | Jual kuat |
| WLFIUSDTWLFI / USDT Spot Trading Pair |  Phemex | 0.0543 USDT | −3.55% | 1.09 M | −10.53% | 0.0565 USDT | 0.0538 USDT | 15.75 M | Jual kuat |
| WLFIUSDT.PWorld Liberty Financial / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.05436 USDT | −3.39% | 1.08 M | +27.14% | 0.05640 USDT | 0.05372 USDT | 15.86 M | Jual kuat |
| WLFIUSDTWORLD LIBERTY FINANCIAL/USD TETHER |  BloFin | 0.0543 USDT | −3.72% | 782.79 K | +2.69% | 0.0565 USDT | 0.0537 USDT | 11.9 M | Jual kuat |
| WLFIUSDTWorld Liberty Financial/Tether |  Gate | 0.05438 USDT | −3.38% | 538.36 K | +37.17% | 0.05640 USDT | 0.05352 USDT | 7.67 M | Jual kuat |
| WLFIUSDCWorld Liberty Financial / USDC |  Coinbase | 0.05436 USDC | −3.33% | 532.7 K | −5.07% | 0.05636 USDC | 0.05383 USDC | 7.23 M | Jual kuat |
| WLFIUSDWorld Liberty Financial / US Dollar | Coinbase | 0.05436 USD | −3.33% | 532.25 K | −5.16% | 0.05636 USD | 0.05383 USD | 7.23 M | Jual kuat |
| WLFIUSDWorld Liberty Financial / U.S. dollar |  Bitstamp | 0.05435 USD | −3.46% | 405.39 K | +39.14% | 0.05637 USD | 0.05380 USD | 5.31 M | Jual kuat |
| WLFIUSDCWLFI / USD Coin | Binance | 0.0544 USDC | −3.55% | 329.18 K | +63.20% | 0.0563 USDC | 0.0539 USDC | 4.99 M | Jual kuat |
| WLFIKRWWLFI / South Korean Won |  Bithumb | 73.5400 KRW | −2.63% | 269.03 K | +39.40% | 75.3500 KRW | 72.8600 KRW | 4.31 M | Jual kuat |
| WLFITRYWLFI / Turkish Lira | Binance | 2.671 TRY | −3.50% | 262.95 K | +9.92% | 2.771 TRY | 2.648 TRY | 3.42 M | Jual kuat |
| WLFIUSDWLFI / U. S. Dollar |  Kraken | 0.0542 USD | −3.56% | 252.03 K | +97.05% | 0.0564 USD | 0.0538 USD | 4.19 M | Jual kuat |
| WLFIUSDTWorld Liberty Financial / Tether SPOT | BITUNIX | 0.0544 USDT | −3.20% | 236.69 K | +20.04% | 0.0564 USDT | 0.0538 USDT | 3.53 M | Jual kuat |
| WLFIUSDTWorld Liberty Financial/USD Tether Spot | BingX | 0.0544 USDT | −3.03% | 219.41 K | +17.51% | 0.0564 USDT | 0.0537 USDT | 3.39 M | Jual kuat |
| WLFIEURWorld Liberty Financial / Euro |  Bitvavo | 0.048580 EUR | −2.90% | 217.38 K | +31.55% | 0.050020 EUR | 0.047880 EUR | 3.3 M | Jual kuat |
| WLFIUSDTWorld Liberty Financial / USDT | KCEX | 0.0543 USDT | −3.55% | 193.33 K | +26.61% | 0.0564 USDT | 0.0539 USDT | 3.06 M | Jual kuat |
| WLFIUSDTWLFIUSDT SPOT | Bitget | 0.05435 USDT | −3.38% | 180.64 K | +9.38% | 0.05638 USDT | 0.05382 USDT | 2.51 M | Jual kuat |
| WLFIUSDC.PWLFI / USDC PERPETUAL CONTRACT | Coinbase | 0.05444 USDC | −2.30% | 136.11 K | +933.52% | 0.05507 USDC | 0.05401 USDC | 2.48 M | Jual kuat |
| WLFIUSDC.PWLFIUSDC Perpetual Futures Contract | Deribit | 0.05444 USDC | −2.30% | 136.11 K | +933.52% | 0.05507 USDC | 0.05401 USDC | 2.48 M | Jual kuat |
| WLFIUSDT.PWLFI USDT PERPETUAL |  Pionex | 0.0543 USDT | −3.55% | 117.97 K | +56.51% | 0.0563 USDT | 0.0539 USDT | 1.61 M | Jual kuat |
| WLFIEURWLFI / Euro | Kraken | 0.0486 EUR | −2.80% | 106.95 K | +48.42% | 0.0500 EUR | 0.0480 EUR | 1.64 M | Jual kuat |
| WLFIUSDC.PWorld Liberty Financial / USD COIN FUTURES CONTRACT | BITUNIX | 0.05432 USDC | −3.45% | 93.89 K | +6.52% | 0.05638 USDC | 0.05343 USDC | 1.24 M | Jual kuat |
| WLFIUSDTWLFI / USDT |  MEXC | 0.05434 USDT | −3.50% | 89.17 K | −16.05% | 0.05639 USDT | 0.05380 USDT | 1.33 M | Jual kuat |
| WLFIUSDCWLFI / USDC | MEXC | 0.05434 USDC | −3.48% | 62.35 K | +17.36% | 0.05644 USDC | 0.05379 USDC | 856.41 K | Jual kuat |
| WLFIUSDC.PWLFIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.05430 USDC | −3.38% | 58.12 K | +18.87% | 0.05640 USDC | 0.05373 USDC | 947.65 K | Jual kuat |
| WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05436 USDT | −3.39% | 48.96 K | −17.30% | 0.05637 USDT | 0.05363 USDT | 39.68 K | Jual kuat |
| WLFIUSDT.3LWLFI3xLong/Tether | Gate | 0.20293 USDT | −10.53% | 46.91 K | −2.41% | 0.22798 USDT | 0.19788 USDT | 177.76 K | Jual kuat |
| WLFIUSDTWorld Liberty Financial / USD Tether |  Bitazza | 0.0543 USDT | −3.72% | 46.45 K | +11.81% | 0.0564 USDT | 0.0538 USDT | 680.52 K | Jual kuat |
| WLFIUSDTWorld Liberty Financial / Tether |  KuCoin | 0.0542 USDT | −3.73% | 40.81 K | +6.52% | 0.0563 USDT | 0.0538 USDT | 441.35 K | Jual kuat |
| WLFIUSDT.3SWLFI3xShort/Tether | Gate | 0.05613 USDT | +10.02% | 38.26 K | −36.05% | 0.05733 USDT | 0.05071 USDT | 458.61 K | Beli |
| WLFIUSDWorld Liberty Financial / USD |  Crypto.com | 0.05427 USD | −3.62% | 25.8 K | +358.24% | 0.05605 USD | 0.05378 USD | 424.02 K | Jual kuat |
| WLFIUSD.UMN2031WLFIUSD UM X-Perp Contract (Jul 2031) | OKX | 0.05427 USD | −3.42% | 18.49 K | −10.17% | 0.05614 USD | 0.05365 USD | 13.49 K | Jual kuat |
| WLFIUSDCWorld Liberty Financial/USDC | OKX | 0.05425 USDC | −3.62% | 10.58 K | +91.95% | 0.05627 USDC | 0.05381 USDC | 102.18 K | Jual kuat |
| WLFIUSDTWORLD LIBERTY FINANCIAL/TETHERUS |  WEEX | 0.0543 USDT | −0.55% | 7.42 K | +32.78% | 0.0547 USDT | 0.0543 USDT | 2.13 K | Jual kuat |
| WLFIEURWorld Liberty Financial/EUR | OKX | 0.04871 EUR | −2.85% | 7.28 K | +260.33% | 0.04986 EUR | 0.04800 EUR | 39.88 K | Jual kuat |
| WLFIUSDC.PWLFIPERP Perpetual Contract | Bybit | 0.05442 USDC | −3.10% | 7.07 K | +16.05% | 0.05616 USDC | 0.05375 USDC | 70.33 K | Jual kuat |
| WLFIRLUSDWLFIRL / U.S. Dollar |  Gemini | 0.054411 USD | −3.43% | 6.86 K | +318.57% | 0.055880 USD | 0.054064 USD | 125.19 K | Jual kuat |
| WLFIUSDWLFI / U.S. Dollar | Gemini | 0.054411 USD | −3.43% | 6.86 K | +318.57% | 0.055880 USD | 0.054064 USD | 125.19 K | Jual kuat |
| WLFIUSDCWLFIU / SDC | Gemini | 0.054411 USDC | −3.43% | 6.86 K | +318.57% | 0.055880 USDC | 0.054064 USDC | 125.19 K | Jual kuat |
| WLFIEURWLFI / Euro | Binance | 0.0485 EUR | −2.81% | 6.19 K | +560.13% | 0.0493 EUR | 0.0484 EUR | 101.9 K | Jual kuat |
| WLFIUSDTWLFI / TetherUS |  Binance.US | 0.0541 USDT | −4.25% | 5.24 K | +1,489.07% | 0.0562 USDT | 0.0540 USDT | 93.25 K | Jual kuat |
| WLFIBTCWorld Liberty Financial / BTC | UpBit | 0.000000640 BTC | 0.00% | 4.92 K | 0.00% | 0.000000640 BTC | 0.000000640 BTC | 89.92 K | Jual |
| WLFIUSDTWorld Liberty Financial / Tether | Crypto.com | 0.05455 USDT | −3.26% | 3.83 K | +89.55% | 0.05631 USDT | 0.05375 USDT | 59.98 K | Jual kuat |
| WLFIEURWorld Liberty Financial / Euro | Bitstamp | 0.04873 EUR | −0.77% | 2.36 K | +511.62% | 0.04873 EUR | 0.04811 EUR | 42.07 K | Jual kuat |
| WLFITRYWorld Liberty Financial/Turkish lira | OKX | 2.675 TRY | −3.15% | 2.17 K | +230.83% | 2.698 TRY | 2.663 TRY | 39.13 K | Jual kuat |
| WLFIUSDTWorld Liberty Financial / USDT | UpBit | 0.054030 USDT | −8.75% | 1.41 K | +6,255.01% | 0.054030 USDT | 0.054030 USDT | 26.05 K | Jual |
| WLFITHBWorld Liberty Financial / Thai Baht | Bitazza | 1.8248 THB | −3.84% | 298 | +87.07% | 1.8590 THB | 1.8248 THB | 5.22 K | Jual kuat |
| WLFIUSDT.PWorld Liberty Financial/Tether Perpetual Contract | KuCoin | 0.05431 USDT | −3.52% | — | — | 0.05639 USDT | 0.05368 USDT | 4.31 M | Jual kuat |
| WLFIUSD1_7RIVIMWorld Liberty Financial / World Liberty Financial USD on Solana (7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP) |  Raydium CLMM (Solana) | 0.08496 USD1 | −21.60% | — | — | 0.10837 USD1 | 0.08496 USD1 | 1 | Jual |
| WLFIUSDT.PWORLD LIBERTY FINANCIAL / TETHERUS PERPETUAL CONTRACT | Gate | 0.05434 USDT | −3.38% | — | — | 0.05637 USDT | 0.05380 USDT | 2.54 M | Jual kuat |
| WLFIUSDC_6E5930World Liberty Financial / USD Coin on Ethereum (0x6e5930d139A848e0446FF11e0D30F964eEC8Df76) |  Uniswap v3 (Ethereum) | 0.05471 USDC | −2.86% | — | — | 0.05545 USDC | 0.05471 USDC | 474 | Jual kuat |
| WLFIUSDT_BA51D3World Liberty Financial / Tether USD on BSC (0xbA51D338a319F5E1B5da46065946576149874ACf) |  Uniswap v3 (BNB chain) | 0.05392 USDT | −3.00% | — | — | 0.05581 USDT | 0.05389 USDT | 169.59 K | Jual kuat |
| WLFIUSDT.PWLFI / TETHER PERPETUAL CONTRACT |  CoinEx | 0.057114 USDT | 0.00% | — | — | 0.057114 USDT | 0.057114 USDT | 0 | Jual |
| WLFIGUSDWLFI / Gemini Dollar | Gemini | 0.054411 GUSD | −3.43% | — | — | 0.055880 GUSD | 0.054064 GUSD | 125.19 K | Jual kuat |
| WLFIUSDT.PWLFI / Tether PERPETUAL FUTURES | MEXC | 0.05435 USDT | −3.41% | — | — | 0.05639 USDT | 0.05380 USDT | 60.38 M | Jual kuat |
| WLFIUSDT.PWORLD LIBERTY FINANCIAL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.0543 USDT | −3.52% | — | — | 0.0564 USDT | 0.0538 USDT | 303.48 K | Jual kuat |
| WLFIUSDT.PWORLD LIBERTY FINANCIAL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.05434 USDT | −3.45% | — | — | 0.05639 USDT | 0.05376 USDT | 1.07 M | Jual kuat |
| WLFIUSD.PWLFIUSD Futures Contract (Perpetual) |  BTSE | 0.0544 USD | −3.20% | — | — | 0.0564 USD | 0.0538 USD | 18.73 M | Jual kuat |
| WLFIUSDC.PWLFI / Tether PERPETUAL FUTURES | MEXC | 0.05435 USDC | −3.39% | — | — | 0.05639 USDC | 0.05378 USDC | 139.71 K | Jual kuat |
| WLFIUSDTWorld Liberty Financial / Tether USD |  Poloniex | 0.0547 USDT | 0.00% | — | — | 0.0547 USDT | 0.0547 USDT | 0 | Jual |
| WLFIUSD.PWLFI perpetual future quoted in USD |  Delta Exchange India | 0.0543 USD | −3.55% | — | — | 0.0561 USD | 0.0536 USD | 22.18 K | Jual kuat |
| WLFIUSD1World Liberty Financial / World Liberty Financial USD | KuCoin | 0.0548 USD1 | −2.84% | — | — | 0.0548 USD1 | 0.0548 USD1 | 2 K | Jual kuat |
| WLFIUSDT.PWORLD LIBERTY FINANCIAL/TETHERUS PERPETUAL CONTRACT | WEEX | 0.05434 USDT | −3.41% | — | — | 0.05638 USDT | 0.05343 USDT | 4.79 M | Jual kuat |
| WLFIUSDC_C7BF86World Liberty Financial / USD Coin on BSC (0xC7bf86871EbaAE906e8E8C3DdDf2E396E9502d1e) | Uniswap v3 (BNB chain) | 0.05409 USDC | −2.80% | — | — | 0.05564 USDC | 0.05401 USDC | 18.76 K | Jual kuat |
| WLFIUSD1WLFI / USD1 | Binance | 0.0543 USD1 | −3.55% | — | — | 0.0564 USD1 | 0.0539 USD1 | 3.58 M | Jual kuat |
| WLFIUSD1.PWLFI / Tether PERPETUAL FUTURES | MEXC | 0.0544 USD1 | −3.37% | — | — | 0.0565 USD1 | 0.0538 USD1 | 123.11 K | Jual kuat |
| WLFIWorld Liberty Financial / USDC | Uniswap v3 (Ethereum) | 0.05471 USD | −2.86% | — | — | 0.05545 USD | 0.05471 USD | 26 | Jual kuat |
| WLFIWorld Liberty Financial / World Liberty Financial USD | Raydium CLMM (Solana) | 0.08492 USD | −21.60% | — | — | 0.10831 USD | 0.08492 USD | 0 | Jual |
| WLFIWorld Liberty Financial / USDC | Uniswap v3 (BNB chain) | 0.05409 USD | −2.80% | — | — | 0.05564 USD | 0.05401 USD | 1.03 K | Jual kuat |
| WLFIWorld Liberty Financial / World Liberty Financial USD |  PancakeSwap v3 (BNB chain) | 0.05450 USD | −3.36% | — | — | 0.05639 USD | 0.05403 USD | 90 | Jual kuat |
| WLFIUWLFI / U | Binance | 0.0541 U | −3.05% | — | — | 0.0561 U | 0.0541 U | 9.77 K | Jual kuat |
| WLFIWorld Liberty Financial / USDT | Uniswap v3 (BNB chain) | 0.05392 USD | −3.00% | — | — | 0.05581 USD | 0.05389 USD | 9.29 K | Jual kuat |
| WLFIUSD.PWorld Liberty Financial USD Perpetual | Crypto.com | 0.05429 USD | −3.55% | — | — | 0.05636 USD | 0.05376 USD | 404.35 K | Jual kuat |
| WLFIWorld Liberty Financial / Ether |  Uniswap v4 (Ethereum) | 0.05388 USD | −3.83% | — | — | 0.05492 USD | 0.05388 USD | 11.31 K | Jual kuat |
| WLFIETH_7F2869World Liberty Financial / Ether on Ethereum (0x7f2869B24D83F03E0438C045ce24fD18045b2b6c) | Uniswap v4 (Ethereum) | 0.00002104 ETH | +1.14% | — | — | 0.00002104 ETH | 0.00002082 ETH | 207.56 K | Jual |
| WLFIUSDT.PWLFI vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.05436 USDT | −3.41% | — | — | 0.05639 USDT | 0.05373 USDT | 405 M | Jual kuat |
| WLFIUSD.PMWLFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.05457 USD | −3.28% | — | — | 0.05642 USD | 0.05388 USD | 1.09 M | Jual kuat |
| WLFIUSD1_9EF561World Liberty Financial / World Liberty Financial USD on BSC (0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825) | PancakeSwap v3 (BNB chain) | 0.05440 USD1 | −3.64% | — | — | 0.05645 USD1 | 0.05376 USD1 | 1.64 K | Jual kuat |
| WLFIUSDT.PWLFI / TETHER PERPETUAL FUTURES |  WOO X | 0.0543 USDT | −3.38% | — | — | 0.0565 USDT | 0.0538 USDT | 3.78 M | Jual kuat |
| WLFIUSD1WLFI / USD1 | MEXC | 0.05441 USD1 | −3.32% | — | — | 0.05631 USD1 | 0.05375 USD1 | 710.56 K | Jual kuat |