Mulakan
XRPXRPXRP

XRP

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaranDerivatif

Bursa

Dapatkan kadar XRP merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0039 USDT+0.27%285.77 M−27.50%1.0050 USDT0.9955 USDT83.41 M
Jual
XRPUSDT.PXRP/TetherUSToobit1.0038 USDT+0.23%209.38 M−30.32%1.0050 USDT0.9955 USDT58.64 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0039 USDT+0.27%155.68 M−27.10%1.0050 USDT0.9956 USDT46.05 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0037 USDT+0.26%121.12 M−10.00%1.0050 USDT0.9954 USDT36.98 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0037 USDT+0.25%120.9 M−9.75%1.0050 USDT0.9954 USDT36.95 M
Jual
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0037 USDT+0.26%120.84 M−10.21%1.0050 USDT0.9954 USDT36.69 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT1.00334 USDT+0.23%106.93 M−48.76%1.00483 USDT0.99530 USDT49.04 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0039 USDT+0.28%96.85 M−22.80%1.0050 USDT0.9953 USDT29.05 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0038 USDT+0.24%67.87 M−19.99%1.0049 USDT0.9954 USDT20.31 M
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.156051e-4 BTC+0.84%50.87 M−8.22%0.156314e-4 BTC0.154288e-4 BTC13.57 M
Jual
XRPUSDXRP / US DollarCoinbase1.0034 USD+0.24%42.14 M+8.96%1.0045 USD0.9953 USD10.76 M
Jual
XRPUSDCXRP / USDCCoinbase1.0032 USDC+0.22%42.12 M+8.94%1.0045 USDC0.9953 USDC10.74 M
Jual
XRPUSDTXRP / TetherUSBinance1.0040 USDT+0.22%41.4 M−16.50%1.0053 USDT0.9959 USDT14.99 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0039 USDT+0.27%39.26 M−24.54%1.0050 USDT0.9955 USDT10.12 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin1.0045 USDT+0.31%32.06 M−10.17%1.0057 USDT0.9963 USDT8.02 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0029 USDC+0.23%28.53 M−25.32%1.0042 USDC0.9949 USDC6.93 M
Jual
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0037 USDT+0.24%25.52 M−26.91%1.0053 USDT0.9952 USDT4 M
Jual
XRPKRWXRP / KRWUpBit1,401.0 KRW−0.43%23.69 M−37.34%1,408.0 KRW1,396.0 KRW10.14 M
Jual
XRPUSDTXRP / Tether USDPoloniex1.0034 USDT+0.02%22.43 M+1.57%1.0044 USDT0.9966 USDT6.73 M
Jual
XRPUSDTXRP/TETHER USDTBitrue1.0040 USDT+0.03%21.39 M−33.14%1.0053 USDT0.9960 USDT12.1 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0039 USDT+0.25%20.41 M−45.32%1.0051 USDT0.9955 USDT5.59 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0038 USDT+0.27%19.45 M−29.83%1.0050 USDT0.9955 USDT4.03 M
Jual
XRPUSDTXRP/TetherGate1.0044 USDT+0.26%17.74 M−16.21%1.0052 USDT0.9961 USDT6.03 M
Jual
XRPUSDTRipple / Tether USWhiteBIT1.00462 USDT+0.31%14.82 M−30.29%1.00574 USDT0.99590 USDT7.38 M
Jual
XRPUSDCXRP / USD CoinBinance1.0032 USDC+0.21%14.71 M+31.14%1.0045 USDC0.9952 USDC4.48 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0044 USDT+0.27%13.75 M−6.22%1.0053 USDT0.9958 USDT4.79 M
Jual
XRPUSDTXRPUSDT SPOTBybit1.0042 USDT+0.25%13.32 M−21.94%1.0053 USDT0.9960 USDT4.35 M
Jual
XRPUSDTXRPBitkub1.0056 USDT+0.18%13.32 M−21.93%1.0067 USDT0.9946 USDT7.25 M
Jual
XRPUSDTXRP/USDTOKX1.0042 USDT+0.25%13.14 M−19.49%1.0054 USDT0.9961 USDT3.49 M
Jual
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0038 USDT+0.23%12.31 M−26.85%1.0050 USDT0.9955 USDT3.86 M
Jual
XRPUSDXRP / U.S. dollarBitstamp1.00347 USD+0.25%9.78 M−20.70%1.00423 USD0.99524 USD2.36 M
Jual
XRPUSDTXRP / USDTMEXC1.0038 USDT+0.22%9.64 M−18.10%1.0053 USDT0.9970 USDT3.23 M
Jual
XRPUSDTRipple / TetherKuCoin1.00413 USDT+0.24%9.6 M−22.42%1.00523 USDT0.99622 USDT2.21 M
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0036 USDC+0.82%9.6 M+3.95%1.0056 USDC0.9918 USDC8.43 M
Jual
XRPKRWXRP / South Korean WonBithumb1,401.0 KRW−0.43%9.43 M−25.44%1,408.0 KRW1,396.0 KRW3.56 M
Jual
XRPUSDTXRPUSDT SPOTBitget1.0042 USDT+0.24%9.15 M−2.64%1.0054 USDT0.9961 USDT3.75 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0034 USDT+0.21%7.43 M−20.90%1.0047 USDT0.9957 USDT2.06 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0034 USDC+0.23%7.4 M+7.33%1.0044 USDC0.9955 USDC2.46 M
Jual
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0038 USDT+0.27%7.34 M−41.52%1.0050 USDT0.9956 USDT1.37 M
Jual
XRPUSDRipple / U. S. DollarKraken1.00336 USD+0.23%6.3 M−50.66%1.00423 USD0.99538 USD1.62 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0028 USD+0.21%6.22 M−16.81%1.0082 USD0.9928 USD1.73 M
Jual
XRPUSDC.PXRP/USD coinToobit1.0028 USDC+0.23%5.77 M−14.72%1.0042 USDC0.9949 USDC1.57 M
Jual
XRPEURXRP / EuroBitvavo0.86537 EUR+0.06%4.73 M−26.25%0.86639 EUR0.86010 EUR507.63 K
Jual
XRPUSDRipple / USDCrypto.com1.0035 USD+0.23%4.62 M−21.11%1.0048 USD0.9955 USD1.17 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit1.0026 USD+0.24%4.51 M−31.78%1.0036 USD0.9947 USD919.78 K
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0031 USDC+0.23%3.56 M−27.35%1.0042 USDC0.9949 USDC850.38 K
Jual
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0033 USD+0.29%2.82 M−51.36%1.0039 USD0.9947 USD801.57 K
Jual
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0028 USDC+0.23%2.62 M+0.79%1.0041 USDC0.9948 USDC726.67 K
Jual
XRPUSDT.PXRP USDT PERPETUALPionex1.0039 USDT+0.27%2.4 M−28.60%1.0049 USDT0.9956 USDT810.01 K
Jual
XRPUSTXRP / USTBitfinex1.00430000 USDT+0.23%2.21 M+9.91%1.00500000 USDT0.99616000 USDT506.7 K
Jual
XRPMXNXRP / MEXICAN PESOSBitso17.1003 MXN+0.28%2.13 M−1.31%17.1217 MXN17.0329 MXN2.28 K
Jual
XRPUSDTRipple / Tether USDHTX1.00390 USDT+0.10%1.95 M−32.81%1.00423 USDT0.99594 USDT881.37 K
Jual
XRPUSDTRipple/USD Tether SpotBingX1.0043 USDT+0.26%1.87 M−11.91%1.0049 USDT0.9959 USDT801.56 K
Jual
XRPUSDTXRP/USDT TETHERCoinW1.004 USDT+0.20%1.79 M−28.86%1.005 USDT0.995 USDT503.33 K
Jual
XRPUSDTRipple / TetherCrypto.com1.0042 USDT+0.25%1.78 M−12.25%1.0054 USDT0.9961 USDT478.75 K
Jual
XRPUSDTXRP / Tether SPOTBITUNIX1.0041 USDT+0.24%1.75 M−15.05%1.0053 USDT0.9959 USDT613.98 K
Jual
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0037 USDC+0.31%1.64 M+37.02%1.0048 USDC0.9949 USDC525.13 K
Jual
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0029 USDC+0.22%1.58 M+6.42%1.0042 USDC0.9949 USDC498.04 K
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0027 USD+0.23%1.56 M−32.14%1.0037 USD0.9945 USD376.7 K
Jual
XRPUSDTXRP/TETHERUSWEEX1.0044 USDT+0.06%1.53 M−12.87%1.0053 USDT0.9959 USDT784.54 K
Jual
XRPUSDCRIPPLE/USDCBloFin1.0036 USDC+0.27%1.48 M−19.01%1.0044 USDC0.9952 USDC431.83 K
Jual
XRPTRYXRP / Turkish LiraBinance48.04 TRY+0.27%1.44 M−21.83%48.10 TRY47.65 TRY380.67 K
Jual
XRPEURRipple / EuroKraken0.86554 EUR+0.07%1.43 M−51.49%0.86625 EUR0.86038 EUR122.81 K
Jual
XRPUSDCXRPUSDC SPOTBybit1.0036 USDC+0.23%1.29 M+23.30%1.0045 USDC0.9957 USDC259.17 K
Jual
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0030 USD+0.24%1.27 M−17.06%1.0042 USD0.9948 USD384.23 K
Jual
XRPJPYXRP / JPYBinance159.95 JPY+0.09%1.13 M−29.89%160.07 JPY158.89 JPY393.82 K
Jual
XRPUSDT.5LXRP5xLong/TetherGate0.10588 USDT+0.84%1.11 M+7.83%0.10640 USDT0.10200 USDT3.01 M
Jual
XRPEURXRP/EUROKX0.8654 EUR+0.08%1.1 M−39.06%0.8664 EUR0.8600 EUR317.77 K
Jual
XRPEURXRP / EuroBinance0.8654 EUR+0.07%1.05 M−33.25%0.8661 EUR0.8602 EUR348.41 K
Jual
XRPUSDT.5SXRP5xShort/TetherGate0.016439 USDT−0.99%1.04 M−10.80%0.017079 USDT0.016355 USDT18.26 M
Beli
XRPEURXRP / EuroCoinbase0.8654 EUR+0.06%1 M−13.59%0.8664 EUR0.8602 EUR257.51 K
Jual
XRPUSDCRipple / USD CoinWhiteBIT1.00404 USDC+0.28%957.37 K+24.97%1.00530 USDC0.99553 USDC813.72 K
Jual
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0048 USDT+0.26%885.59 K−39.05%1.0057 USDT0.9966 USDT172.57 K
Jual
XRPUSDT.3SXRP3xShort/TetherGate0.81269 USDT−0.74%873.96 K−3.16%0.83111 USDT0.81069 USDT345.74 K
Beli
XRPEURXRP / EuroBitstamp0.86534 EUR+0.01%788.02 K−32.97%0.86631 EUR0.86070 EUR92.34 K
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.00262 USD+0.22%687.12 K−80.88%1.00390 USD0.99600 USD161.95 K
Jual
XRPUSDCXRP/USDCOKX1.0034 USDC+0.19%685.71 K−2.21%1.0045 USDC0.9958 USDC153.58 K
Jual
XRPUSDT.3LXRP3xLong/TetherGate0.02950 USDT+0.72%629.7 K−14.80%0.02958 USDT0.02887 USDT6.26 M
Jual
XRPUSDXRP / DollarBitfinex1.00480 USD+0.22%628.54 K−5.68%1.00610 USD0.99680 USD223.4 K
Jual
XRPBTCRipple / BitcoinWhiteBIT0.000015618 BTC+0.77%552.56 K−1.99%0.000015643 BTC0.000015424 BTC334.15 K
Jual
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0029 USDC+0.25%543.98 K−33.74%1.0039 USDC0.9952 USDC85.73 K
Jual
XRPUSDTRIPPLE / TETHERCoinEx1.0037 USDT+0.23%535.84 K−22.02%1.0048 USDT0.9957 USDT186.08 K
Jual
XRPTHBXRPBitkub33.18 THB+0.21%535.01 K+20.10%33.22 THB32.96 THB205.71 K
Jual
XRPBTCXRP / BitcoinBinance0.00001561 BTC+0.84%473.2 K−17.90%0.00001562 BTC0.00001543 BTC189.32 K
Jual
XRPGBPRipple / British PoundKraken0.74010 GBP+0.01%469.86 K−71.47%0.74106 GBP0.73598 GBP53.66 K
Jual
XRPUSDCXRP/USD COINBitrue1.0032 USDC+0.02%454.5 K+10.50%1.0046 USDC0.9953 USDC231.9 K
Jual
XRPUSDXRP / U.S. DollarGemini1.003310 USD+0.21%446.7 K−10.92%1.003980 USD0.995420 USD159.81 K
Jual
XRPUSDCXRPU / SDCGemini1.003310 USDC+0.21%446.62 K−10.92%1.003980 USDC0.995420 USDC159.81 K
Jual
XRPUSDXRP / US DollarBinance1.0032 USD+0.14%438.94 K−6.38%1.0044 USD0.9967 USD189.32 K
Jual
XRPBTCRipple / BitcoinKraken0.000015591 BTC+0.67%426.9 K+59.25%0.000015591 BTC0.000015435 BTC348.97 K
Jual
XRPBTCXRPBTC SPOTBybit0.00001561 BTC+0.77%403.88 K+34.36%0.00001561 BTC0.00001542 BTC66.61 K
Jual
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0032 USDC+0.26%403.15 K−16.32%1.0042 USDC0.9950 USDC116.94 K
Jual
XRPUSDCRIPPLE / USDCKCEX1.0035 USDC+0.25%390.43 K+29.47%1.0045 USDC0.9952 USDC124.32 K
Jual
XRPUSDXRP/USDOKX1.0035 USD+0.24%384.77 K−46.08%1.0046 USD0.9956 USD127.3 K
Jual
XRPRLUSDXRP / RLUSDBinance1.0032 RLUSD+0.20%367.26 K+20.74%1.0040 RLUSD0.9958 RLUSD153.2 K
Jual
XRPUSDTRIPPLE / USDTKCEX1.0042 USDT+0.23%366.26 K−17.26%1.0054 USDT0.9960 USDT129.79 K
Jual
XRPTRYRipple / Türk lirasıWhiteBIT48.04714 TRY+0.10%355.91 K−22.01%48.14622 TRY47.62433 TRY156.53 K
Jual
XRPUSDCRipple/USD Coin SpotBingX1.0034 USDC+0.25%355.29 K+24.99%1.0043 USDC0.9952 USDC131.19 K
Jual
XRPUSDCRipple / USD CoinKraken1.00302 USDC+0.11%350.57 K−31.11%1.00433 USDC0.99589 USDC61.22 K
Jual
XRPETHXRP / EthereumBinance0.0005240 ETH+0.29%327.7 K−27.80%0.0005250 ETH0.0005202 ETH155.26 K
Jual