Mulakan
Zcash / TetherUSZcash / TetherUSZcash / TetherUS

Zcash / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Zcash / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance1,593.29 USDT+0.39%1.95 B−7.24%1,600.25 USDT1,534.16 USDT617.7 K
Beli
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,593.50 USDT+0.45%1.5 B+8.14%1,599.52 USDT1,535.56 USDT497.67 K
Beli
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX1,593.39 USDT+0.41%1.32 B+7.94%1,599.79 USDT1,535.83 USDT707.89 M
Beli
ZECUSDT.PZEC/USD PERPETUAL SWAP CONTRACTCoinW1,593.39 USDT+0.39%1.1 B−12.27%1,599.68 USDT1,536.66 USDT343.17 K
Beli
ZECUSDT.PZECUSDT Perpetual ContractBybit1,593.49 USDT+0.44%502.1 M+8.16%1,599.52 USDT1,535.56 USDT166.45 K
Beli
ZECUSDT.PZECUSDT Perpetual ContractZoomex1,593.37 USDT+0.43%499.2 M+7.76%1,599.52 USDT1,535.56 USDT165.4 K
Beli
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK1,591.53 USDT+0.28%369.63 M+0.81%1,599.78 USDT1,536.65 USDT121.39 K
Beli
ZECUSDTZcash / TetherUSBinance1,593.72 USDT+0.40%276.57 M−16.47%1,600.02 USDT1,536.63 USDT74.19 K
Beli
ZECUSDT.PZcash perpetual contractWhiteBIT1,592.13 USDT+0.65%202.35 M+5.89%1,599.83 USDT1,531.64 USDT70.21 K
Beli
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget1,594.59 USDT+0.42%189.74 M−10.79%1,600.67 USDT1,536.80 USDT53.1 K
Beli
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX1,593.20 USDT+0.39%188.53 M+0.31%1,599.28 USDT1,537.07 USDT60.13 K
Beli
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance1,592.71 USDC+0.40%109.25 M+1.51%1,599.09 USDC1,535.31 USDC36.87 K
Beli
ZECUSDZcash / US DollarCoinbase1,593.34 USD+0.46%104.75 M−28.42%1,600.21 USD1,536.00 USD30.26 K
Beli
ZECUSDCZcash / USDCCoinbase1,593.40 USDC+0.46%104.74 M−28.42%1,600.21 USDC1,536.00 USDC30.26 K
Beli
ZECUSDT.PZcash / Tether LINEAR FUTURES CONTRACTBITUNIX1,591.34 USDT+0.27%78.42 M−7.65%1,599.69 USDT1,536.00 USDT24.67 K
Neutral
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX1,592.68 USDT+0.37%78.18 M−14.95%1,599.72 USDT1,536.77 USDT26.56 K
Beli
ZECUSDTZcash / Tether USDPoloniex1,587.20 USDT−0.03%65.82 M−15.14%1,597.89 USDT1,515.00 USDT20.72 K
Beli
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,592.72 USDT+0.33%62.71 M+5.76%1,599.85 USDT1,536.77 USDT34.16 M
Beli
ZECUSDTZcash/USDTOKX1,594.34 USDT+0.41%59.74 M−38.60%1,600.19 USDT1,536.53 USDT23.38 K
Beli
ZECUSDT.PZcash/TetherUSToobit1,592.65 USDT+0.34%43.48 M−35.55%1,600.07 USDT1,536.48 USDT14.92 K
Beli
ZECUSDZcash / U. S. DollarKraken1,594.25 USD+0.48%39.63 M−1.06%1,600.03 USD1,536.24 USD11.53 K
Beli
ZECUSDTZcash / Tether USWhiteBIT1,593.26 USDT+0.43%39.04 M+33.52%1,600.47 USDT1,536.15 USDT18.54 K
Beli
ZECUSDT.PZEC USDT PERPETUALPionex1,593.31 USDT+0.40%37.35 M+73.25%1,599.69 USDT1,536.65 USDT8.09 K
Beli
ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031)OKX1,593.07 USD+0.44%26.97 M+9.43%1,599.01 USD1,535.47 USD13.52 M
Beli
ZECUSDTZEC / TetherKuCoin1,593.216 USDT+0.41%24.55 M−21.01%1,599.875 USDT1,536.298 USDT6.02 K
Beli
ZECUSDCZcash / USD CoinBinance1,593.89 USDC+0.44%11.36 M−72.91%1,599.79 USDC1,535.37 USDC2.76 K
Beli
ZECUSDTZcash/USD Tether SpotBingX1,594.04 USDT+0.42%10.92 M−17.57%1,599.71 USDT1,538.00 USDT2.96 K
Beli
ZECUSDTZEC / USDT Spot Trading PairPhemex1,595.49 USDT+0.46%10.87 M−0.46%1,596.78 USDT1,540.12 USDT3.91 K
Beli
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase1,595.44 USDC+0.49%8.69 M−4.37%1,600.27 USDC1,536.68 USDC2.88 K
Beli
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX1,592.63 USDC+0.41%6.51 M−1.10%1,598.97 USDC1,536.00 USDC2.29 K
Beli
ZECUSDCZcash/USDCOKX1,592.36 USDC+0.31%6.24 M+17.00%1,599.78 USDC1,536.62 USDC2.96 K
Beli
ZECUSDTZECUSDT SPOTBitget1,593.14 USDT+0.36%6.07 M−49.97%1,600.00 USDT1,536.84 USDT2.53 K
Beli
ZECUSDTZEC/USDT TETHERCoinW1,594.21 USDT+0.43%5.71 M−8.95%1,599.30 USDT1,539.35 USDT1.55 K
Beli
ZECUSDTZCASH/USD TETHERBloFin1,594.69 USDT+0.37%5.68 M−11.85%1,597.21 USDT1,538.69 USDT1.87 K
Beli
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex1,593.76 USDT+0.42%5.02 M−1.98%1,599.34 USDT1,537.71 USDT1.52 K
Beli
ZECUSDTZcash / USDTMEXC1,594.63 USDT+0.51%4.7 M−32.85%1,600.01 USDT1,538.38 USDT1.21 K
Beli
ZECUSDTZcash / USDTKCEX1,594.18 USDT+0.44%4.51 M−14.65%1,599.70 USDT1,537.57 USDT1.11 K
Beli
ZECBTCZcash / BitcoinBinance0.0191100 BTC+1.69%4.16 M−36.07%0.0191737 BTC0.0185002 BTC1.31 K
Beli
ZECEURZcash / EuroKraken1,401.519 EUR+0.47%4.11 M−18.01%1,407.386 EUR1,352.245 EUR1.41 K
Beli
ZECUSDZcash / US DollarBinance1,593.9222394 USD+0.37%4.1 M−36.43%1,599.1905015 USD1,534.6445006 USD1.29 K
Beli
ZECUSDZcash / U.S. DollarGemini1,592.54 USD+0.40%3.55 M+0.99%1,598.73 USD1,536.07 USD850
Beli
ZECRLUSDZECRL / U.S. DollarGemini1,592.540000 USD+0.40%3.55 M+0.99%1,598.730000 USD1,536.070000 USD850
Beli
ZECUSDCZECU / SDCGemini1,592.540000 USDC+0.40%3.55 M+0.98%1,598.730000 USDC1,536.070000 USDC850
Beli
ZECUSDZcash / DollarBitfinex1,574.90 USD+0.21%2.71 M+72.59%1,582.20 USD1,516.80 USD824
Beli
ZECUSDZcash / U.S. dollarBitstamp1,593.40000 USD−0.00%2.52 M+16.74%1,598.76000 USD1,501.35000 USD931
Beli
ZECUSDTZcash / Tether USDHTX1,592.92 USDT+0.78%2.08 M−51.51%1,611.97 USDT1,536.20 USDT619
Beli
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx1,448.97 USDT−1.94%1.54 M+15.47%1,525.92 USDT1,448.97 USDT260
Beli kuat
ZECUSDC.PZECUSDC Perpetual Futures ContractDeribit1,598.42 USDC+2.73%1.49 M+123.42%1,598.42 USDC1,541.01 USDC243
Beli
ZECUSDTZcash / TetherUSBinance.US1,595.59 USDT+0.56%1.23 M−24.78%1,598.86 USDT1,538.39 USDT249
Beli
ZECUSDT.5SZEC5xShort/TetherGate0.29423 USDT−0.74%1.12 M+15.01%0.34656 USDT0.29097 USDT2.07 M
Beli
ZECUSDT.3LZEC3xLong/TetherGate1.15129 USDT+1.46%808.57 K−10.02%1.15306 USDT1.03073 USDT378.08 K
Beli
ZECUSDT.5LZEC5xLong/TetherGate1.9383 USDT+1.03%749.52 K−60.65%1.9694 USDT1.6100 USDT266.27 K
Jual
ZECUSDCZcash / USD CoinWhiteBIT1,595.34 USDC+0.46%724.9 K−65.25%1,597.84 USDC1,539.15 USDC248
Beli
ZECUSDTZCASH/TETHERUSWEEX1,594.29 USDT+0.75%710.29 K+61.45%1,614.56 USDT1,537.32 USDT418
Beli kuat
ZECUSDT.3SZEC3xShort/TetherGate0.01264 USDT−0.55%578.59 K+1.54%0.01410 USDT0.01264 USDT20.93 M
Jual
ZECEURZcash/EUROKX1,406.14 EUR+0.81%562.4 K−1.86%1,406.14 EUR1,350.47 EUR124
Beli
ZECUSDTZCASH / TETHERCoinEx1,612.50 USDT+1.59%557.61 K−26.03%1,641.05 USDT1,530.00 USDT208
Beli
ZECUSDTZcash / USD TetherBitazza1,592.96 USDT−0.00%228.58 K+7.14%1,593.70 USDT1,538.15 USDT83
Beli
ZECETHZcash / EthereumBinance0.59421 ETH+0.58%151.19 K−1.16%0.59612 ETH0.58111 ETH40
Beli
ZECBTCZEC / BitcoinKuCoin0.0191582 BTC+1.90%151.11 K+71.23%0.0191582 BTC0.0185294 BTC20
Beli
ZECUSTZcash / USTBitfinex1,577.80000000 USDT+0.31%149.82 K−68.97%1,578.00000000 USDT1,515.20000000 USDT64
Beli
ZECUSDZcash/USDOKX1,597.51 USD+0.42%125.4 K−22.49%1,597.51 USD1,539.32 USD33
Beli
ZECUST.PZECF0 / USTF0Bitfinex1,594.30000000 USDT+0.10%95.47 K+100.65%1,597.40000000 USDT1,545.90000000 USDT43
Beli
ZECUSDZcash / USDBinance.US1,593.90 USD+0.18%82.01 K−47.61%1,593.90 USD1,539.33 USD16
Beli
ZECUSDCZcash / USDCMEXC1,602.23 USDC+0.38%70.72 K−46.56%1,608.42 USDC1,538.47 USDC23
Beli
ZECBTCZcash / BitcoinBitfinex0.018886 BTC+1.88%56.41 K−69.51%0.018886 BTC0.018344 BTC1
Beli
ZECBTCZcash / BitcoinWhiteBIT0.0190882 BTC+1.46%56.26 K−26.46%0.0190882 BTC0.0186124 BTC21
Beli
ZECBTCZCASH / BITCOINCoinEx0.01952681 BTC+3.82%2.86 K−65.95%0.01952681 BTC0.01854572 BTC1
Beli
ZECUSDCZCASH / USD COINCoinEx1,544.12 USDC−2.71%660−95.84%1,596.46 USDC1,538.97 USDC0
Beli
ZECBTCZcash / BitcoinPoloniex0.019500 BTC+0.70%278+55.15%0.019500 BTC0.019500 BTC0
Beli kuat
ZECUSDZcash / US DollarPoloniex1,648.298730 USD+1.20%245+36.79%1,648.459215 USD1,647.155250 USD0
Beli kuat
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)1,598.96 USDT+0.77%——1,599.67 USDT1,537.82 USDT4.06 K
Beli
ZECZcash Token / WBNBUniswap v3 (BNB chain)1,599.27 USD−0.94%——1,614.52 USD1,568.39 USD64.3 K
Beli
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)1,592.89 USD+0.32%——1,599.24 USD1,538.28 USD3.06 M
Beli
ZECUSDT.PZEC/Tether Perpetual ContractKuCoin1,593.89 USDT+0.47%——1,599.74 USDT1,535.85 USDT2.1 M
Beli
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)1,589.56 USD+0.12%——1,599.06 USD1,537.15 USD4.9 M
Beli
ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACTBTCC1,592.07 USDT+0.42%——1,598.36 USDT1,535.54 USDT465.05 K
Beli
ZECUSD1Zcash / USD1Binance1,593.99 USD1+0.26%——1,598.98 USD11,538.05 USD142
Beli
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)1,598.76 USD+0.15%——1,598.76 USD1,538.04 USD1.35 M
Beli
ZECUSD1.PZEC / Tether PERPETUAL FUTURESMEXC1,593.13 USD1+0.36%——1,598.94 USD11,537.50 USD111.38 K
Beli
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX1,592.22 USDT+0.32%——1,599.91 USDT1,536.52 USDT61.94 K
Beli
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)1,599.18 USDT+0.80%——1,599.47 USDT1,537.69 USDT4.61 K
Beli
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX1,592.87 USDT+0.80%——1,613.95 USDT1,532.85 USDT998.22 K
Beli kuat
ZECGUSDZcash / Gemini DollarGemini1,592.540000 GUSD+0.40%——1,598.730000 GUSD1,536.070000 GUSD850
Beli
ZECZcash Token / USDTUniswap v3 (BNB chain)1,597.84 USD−0.81%——1,610.85 USD1,539.61 USD4.47 K
Beli
ZECUZcash / UBinance1,593.94 U+0.30%——1,597.11 U1,538.02 U87
Beli
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.01917 BTCB+2.05%——0.01917 BTCB0.01854 BTCB588
Beli
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)1,597.84 USDT−0.81%——1,610.85 USDT1,539.61 USDT3
Beli
ZECUSD1Zcash / USD1MEXC1,597.13 USD1+0.20%——1,597.18 USD11,543.87 USD118
Beli
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)2.075 WBNB+1.78%——2.085 WBNB2.015 WBNB3.1 K
Beli
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken1,594.12 USD+0.44%——1,600.41 USD1,536.50 USD11.09 K
Beli
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)2.085 WBNB+2.57%——2.085 WBNB2.015 WBNB32
Beli
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)1,596.09 USD−0.88%——1,610.27 USD1,539.11 USD2.53 K
Beli
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)2.085 WBNB+0.57%——2.085 WBNB2.015 WBNB41
Beli
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India1,595.30 USD+0.42%——1,600.78 USD1,538.76 USD36.27 K
Beli
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)1,598.88 USD+1.20%——1,598.88 USD1,568.44 USD50.78 K
Beli
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate1,592.87 USDT+0.41%——1,599.82 USDT1,535.20 USDT6.1 M
Beli
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)1,598.39 USD+0.13%——1,598.39 USD1,540.02 USD921.29 K
Beli
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)1,592.89 USDT+0.32%——1,599.24 USDT1,538.28 USDT1.95 K
Beli
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE1,592.35 USD+0.36%——1,598.95 USD1,536.83 USD3.06 M
Beli