Obligacje rządowe

Obligacje z Azji

Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,998%2026-10-1987 dni99,771 PCTPAR+3,10%+0,030 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,093%2027-01-12172 dni99,496 PCTPAR+0,74%+0,008 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,900%1,292%2027-09-011 rok 39 dni99,575 PCTPAR+1,33%+0,017 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,400%1,514%2028-07-011 rok 343 dni99,786 PCTPAR+1,47%+0,022 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,700%1,712%2029-09-203 lata 58 dni96,974 PCTPAR+2,33%+0,039 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,400%1,928%2030-09-204 lata 58 dni97,970 PCTPAR+1,90%+0,036 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,000%2,036%2031-06-204 lata 331 dni99,839 PCTPAR+1,75%+0,035 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%2,358%2032-09-206 lat 58 dni88,408 PCTPAR+1,64%+0,038 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,800%2,511%2033-09-207 lat 58 dni89,627 PCTPAR+1,13%+0,028 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,900%2,715%2034-09-208 lat 58 dni87,887 PCTPAR+1,42%+0,038 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,700%2,794%2035-09-209 lat 58 dni92,027 PCTPAR+1,16%+0,032 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,700%2,804%2036-06-209 lat 332 dni99,194 PCTPAR+1,08%+0,030 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%4,118%2041-09-2015 lat 58 dni66,244 PCTPAR+0,02%+0,001 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,700%3,672%2046-06-2019 lat 331 dni100,321 PCTPAR+1,24%+0,045 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,000%3,975%2056-06-2029 lat 332 dni100,341 PCTPAR+1,56%+0,061 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%4,009%2066-03-2039 lat 239 dni96,800 PCTPAR+2,56%+0,100 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,060%1,113%2027-04-25275 dni99,939 PCTPAR−0,18%−0,002 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,210%1,270%2028-06-251 rok 337 dni99,883 PCTPAR−1,55%−0,020 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,260%1,317%2029-05-252 lata 305 dni99,869 PCTPAR+2,09%+0,027 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,500%1,430%2031-04-154 lata 265 dni100,315 PCTPAR−1,65%−0,024 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,560%1,562%2033-06-156 lat 326 dni99,986 PCTPAR−0,38%−0,006 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,720%1,720%2036-05-159 lat 296 dni99,999 PCTPAR−0,23%−0,004 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,878%2039-08-2913 lat 36 dni104,299 PCTPAR−0,11%−0,002 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,200%2,186%2046-04-2519 lat 275 dni100,222 PCTPAR−0,41%−0,009 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,192%2056-06-2529 lat 337 dni100,827 PCTPAR−0,72%−0,016 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,330%2026-10-2290 dni98,746 PCTPAR+0,57%+0,030 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,567%2027-01-21181 dni97,357 PCTPAR+0,20%+0,011 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,756%2027-06-20331 dni101,376 PCTPAR−0,42%−0,024 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%6,029%2028-04-101 rok 261 dni101,633 PCTPAR−0,22%−0,013 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,384%2029-06-032 lata 314 dni101,658 PCTPAR+2,06%+0,129 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,461%2030-07-213 lata 362 dni98,423 PCTPAR+0,56%+0,036 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,360%6,487%2031-02-164 lata 207 dni99,488 PCTPAR−0,14%−0,009 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%6,616%2032-08-226 lat 29 dni103,160 PCTPAR−0,24%−0,016 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,680%6,672%2033-01-276 lat 187 dni100,042 PCTPAR−0,03%−0,002 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%6,758%2034-10-078 lat 75 dni100,166 PCTPAR−0,60%−0,041 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%6,821%2035-10-069 lat 74 dni97,663 PCTPAR−0,29%−0,020 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%6,826%2036-05-119 lat 292 dni100,783 PCTPAR−0,20%−0,014 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,907%2036-12-1910 lat 148 dni103,674 PCTPAR−0,29%−0,020 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,883%2037-07-2411 lat102,260 PCTPAR−0,12%−0,008 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,620%7,010%2039-09-1513 lat 53 dni105,167 PCTPAR0,00%0,000 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%7,059%2039-11-1813 lat 117 dni98,798 PCTPAR+0,31%+0,022 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,025%2040-07-0713 lat 349 dni96,941 PCTPAR−0,30%−0,021 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,375%2045-06-2218 lat 333 dni107,621 PCTPAR+0,12%+0,009 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield6,670%7,506%2050-12-1724 lata 146 dni90,690 PCTPAR+0,25%+0,019 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,445%2055-08-1829 lat 25 dni97,569 PCTPAR−0,13%−0,010 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,555%2066-05-1839 lat 298 dni101,926 PCTPAR−0,29%−0,022 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,599%2076-01-1949 lat 179 dni97,832 PCTPAR−0,12%−0,009 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,521%2026-08-2633 dni99,807 PCTPAR−2,75%−0,071 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,685%2026-10-2189 dni99,386 PCTPAR−1,08%−0,029 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,734%2027-01-20180 dni98,706 PCTPAR−2,48%−0,070 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,775%2027-04-07257 dni98,120 PCTPAR−2,46%−0,070 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,825%2027-06-30341 dni97,465 PCTPAR−2,39%−0,069 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,520%3,085%2028-05-261 rok 307 dni99,039 PCTPAR+0,27%+0,008 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,139%2029-08-273 lata 34 dni97,455 PCTPAR+0,65%+0,020 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%3,166%2030-07-163 lata 357 dni96,251 PCTPAR+1,28%+0,040 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%3,377%2032-03-025 lat 222 dni92,612 PCTPAR+0,39%+0,013 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%3,557%2035-07-249 lat97,282 PCTPAR+0,28%+0,010 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,669%2038-01-1211 lat 172 dni100,989 PCTPAR+0,30%+0,011 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,386%2045-03-0618 lat 225 dni95,598 PCTPAR+1,55%+0,067 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,403%2026-08-2128 dni99,904 PCTPAR+0,47%+0,007 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,469%2026-10-1583 dni99,679 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,529%2027-01-19179 dni99,268 PCTPAR−0,08%−0,001 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,530%2027-04-02252 dni98,967 PCTPAR+0,61%+0,009 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,670%2027-07-271 rok 3 dni98,362 PCTPAR−0,61%−0,010 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,807%2028-08-012 lata 8 dni102,103 PCTPAR+1,02%+0,018 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield1,625%2,145%2031-07-014 lata 342 dni97,581 PCTPAR+2,27%+0,048 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,465%2036-08-0110 lat 8 dni98,100 PCTPAR+1,89%+0,046 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,496%2040-07-0113 lat 343 dni97,115 PCTPAR+7,41%+0,172 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,499%2046-03-0119 lat 220 dni103,866 PCTPAR+0,93%+0,023 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,538%2054-06-0127 lat 312 dni114,143 PCTPAR+5,88%+0,141 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,625%2072-08-0146 lat 8 dni109,996 PCTPAR+5,41%+0,135 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,960%2,960 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,030%3,030 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,040%3,040 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,306%2029-03-152 lata 234 dni99,824 PCTPAR+0,35%+0,012 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,490%2031-06-304 lata 341 dni103,327 PCTPAR+0,56%+0,020 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,632%2033-04-156 lat 265 dni101,250 PCTPAR+0,65%+0,024 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,709%2035-07-028 lat 343 dni98,243 PCTPAR+0,36%+0,013 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,947%2041-01-1514 lat 175 dni98,017 PCTPAR+0,41%+0,016 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%3,989%2046-04-2319 lat 273 dni99,963 PCTPAR+0,61%+0,024 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,106%2055-07-1528 lat 356 dni96,816 PCTPAR−0,05%−0,002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,789%2026-09-1048 dni99,170 PCTPAR−0,59%−0,040 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,812%2026-11-05104 dni98,150 PCTPAR−0,32%−0,022 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,875%2027-02-04195 dni96,510 PCTPAR+0,09%+0,006 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,250%7,777%2027-07-15356 dni102,250 PCTPAR−0,09%−0,007 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,142%2029-05-152 lata 295 dni102,750 PCTPAR−0,01%−0,001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%7,352%2031-03-154 lata 234 dni94,250 PCTPAR+0,01%+0,001 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,374%2036-04-159 lat 266 dni94,000 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,402%2040-08-1514 lat 22 dni97,600 PCTPAR+1,29%+0,094 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,321%2045-08-1519 lat 22 dni98,000 PCTPAR0,00%0,000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,313%2051-08-1525 lat 22 dni95,000 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,380%2054-07-1527 lat 356 dni94,050 PCTPAR0,00%0,000 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,013%2027-11-171 rok 116 dni101,779 PCTPAR+1,30%+0,013 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,240%2028-12-172 lata 146 dni103,820 PCTPAR+2,23%+0,027 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield2,500%1,323%2029-11-173 lata 116 dni103,773 PCTPAR+0,76%+0,010 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,568%2031-06-204 lata 331 dni109,763 PCTPAR+2,15%+0,033 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,530%2031-03-174 lata 236 dni99,147 PCTPAR+1,80%+0,027 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,933%2034-06-177 lat 328 dni106,301 PCTPAR+2,38%+0,045 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,093%2036-05-179 lat 298 dni97,755 PCTPAR+0,96%+0,020 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,458%2039-06-1312 lat 324 dni127,902 PCTPAR+1,99%+0,048 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,643%2041-06-1414 lat 325 dni114,153 PCTPAR+1,65%+0,043 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,000%2,773%2042-06-1715 lat 328 dni90,126 PCTPAR+1,39%+0,038 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,953%2043-06-1716 lat 328 dni106,570 PCTPAR+1,20%+0,035 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%3,060%2046-03-1719 lat 236 dni102,338 PCTPAR+0,66%+0,020 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,283%2077-06-1750 lat 328 dni79,225 PCTPAR+0,09%+0,003 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,825%2026-08-1926 dni99,693 PCTPAR+1,03%+0,049 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%5,072%2026-10-2896 dni98,707 PCTPAR+0,71%+0,036 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%5,524%2027-01-20180 dni97,356 PCTPAR+2,30%+0,124 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%5,940%2027-07-21362 dni94,408 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,625%6,560%2028-04-221 rok 273 dni95,217 PCTPAR+1,19%+0,077 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield6,500%7,023%2029-05-192 lata 299 dni98,641 PCTPAR+1,09%+0,076 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield8,750%7,399%2030-05-273 lata 307 dni104,421 PCTPAR+1,51%+0,110 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield4,000%7,444%2031-07-224 lata 363 dni85,869 PCTPAR+0,40%+0,030 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield3,625%7,458%2033-03-216 lat 240 dni80,181 PCTPAR+0,24%+0,018 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield6,250%7,596%2036-04-209 lat 271 dni90,834 PCTPAR+1,73%+0,129 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%7,545%2044-05-2317 lat 304 dni93,478 PCTPAR+0,87%+0,065 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,538%2027-09-101 rok 48 dni9 944,010 KRW−0,03%−0,001 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,000%3,800%2028-03-101 rok 230 dni9 988,000 KRW+1,39%+0,052 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,963%2029-06-102 lata 321 dni9 921,680 KRW+1,43%+0,056 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%4,163%2030-09-104 lata 48 dni9 469,810 KRW+1,04%+0,043 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3,375%4,210%2031-03-104 lata 229 dni9 779,330 KRW+1,13%+0,047 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%4,454%2036-06-109 lat 322 dni9 892,150 KRW+1,62%+0,071 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%4,641%2045-09-1019 lat 48 dni7 724,290 KRW+0,56%+0,026 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3,500%4,645%2056-03-1029 lat 230 dni8 298,940 KRW+0,39%+0,018 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%4,544%2074-09-1048 lat 48 dni6 609,520 KRW+0,33%+0,015 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,500%1,660%2028-07-171 rok 359 dni99,692 PCTPAR+1,84%+0,030 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,625%1,750%2031-09-045 lat 42 dni99,407 PCTPAR+1,74%+0,030 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,750%1,880%2036-06-129 lat 324 dni98,837 PCTPAR+3,30%+0,060 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,180%2046-07-2820 lat 4 dni99,108 PCTPAR−0,91%−0,020 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,875%2,250%2056-05-2929 lat 310 dni91,912 PCTPAR−1,32%−0,030 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,300%3,613%2027-07-13354 dni101,561 PCTPAR−0,01%−0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4,700%3,721%2028-09-202 lata 58 dni101,977 PCTPAR−0,01%−0,000 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,400%3,767%2029-07-253 lata 1 dzień101,762 PCTPAR−0,03%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,311%2031-07-224 lata 363 dni90,265 PCTPAR−0,35%−0,015 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2,400%4,406%2033-07-066 lat 347 dni88,218 PCTPAR−0,09%−0,004 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,200%4,524%2036-09-0910 lat 47 dni81,453 PCTPAR−0,22%−0,010 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,727%2041-11-2515 lat 124 dni78,224 PCTPAR−0,00%−0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,805%2046-10-1320 lat 81 dni139,434 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,868%2056-04-2929 lat 280 dni92,688 PCTPAR0,00%0,000 PCTPAR