Obligacje rządowe
Obligacje z Azji
Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol | Kupon | Rentowność % | Termin zapadalności | TTM | Cena | Zmn % | Zmiana |
|---|---|---|---|---|---|---|---|
| 0,000% | 0,998% | 2026-10-19 | 87 dni | 99,771 PCTPAR | +3,10% | +0,030 PCTPAR | |
| 0,000% | 1,093% | 2027-01-12 | 172 dni | 99,496 PCTPAR | +0,74% | +0,008 PCTPAR | |
| 0,900% | 1,292% | 2027-09-01 | 1 rok 39 dni | 99,575 PCTPAR | +1,33% | +0,017 PCTPAR | |
| 1,400% | 1,514% | 2028-07-01 | 1 rok 343 dni | 99,786 PCTPAR | +1,47% | +0,022 PCTPAR | |
| 0,700% | 1,712% | 2029-09-20 | 3 lata 58 dni | 96,974 PCTPAR | +2,33% | +0,039 PCTPAR | |
| 1,400% | 1,928% | 2030-09-20 | 4 lata 58 dni | 97,970 PCTPAR | +1,90% | +0,036 PCTPAR | |
| 2,000% | 2,036% | 2031-06-20 | 4 lata 331 dni | 99,839 PCTPAR | +1,75% | +0,035 PCTPAR | |
| 0,200% | 2,358% | 2032-09-20 | 6 lat 58 dni | 88,408 PCTPAR | +1,64% | +0,038 PCTPAR | |
| 0,800% | 2,511% | 2033-09-20 | 7 lat 58 dni | 89,627 PCTPAR | +1,13% | +0,028 PCTPAR | |
| 0,900% | 2,715% | 2034-09-20 | 8 lat 58 dni | 87,887 PCTPAR | +1,42% | +0,038 PCTPAR | |
| 1,700% | 2,794% | 2035-09-20 | 9 lat 58 dni | 92,027 PCTPAR | +1,16% | +0,032 PCTPAR | |
| 2,700% | 2,804% | 2036-06-20 | 9 lat 332 dni | 99,194 PCTPAR | +1,08% | +0,030 PCTPAR | |
| 0,500% | 4,118% | 2041-09-20 | 15 lat 58 dni | 66,244 PCTPAR | +0,02% | +0,001 PCTPAR | |
| 3,700% | 3,672% | 2046-06-20 | 19 lat 331 dni | 100,321 PCTPAR | +1,24% | +0,045 PCTPAR | |
| 4,000% | 3,975% | 2056-06-20 | 29 lat 332 dni | 100,341 PCTPAR | +1,56% | +0,061 PCTPAR | |
| 3,800% | 4,009% | 2066-03-20 | 39 lat 239 dni | 96,800 PCTPAR | +2,56% | +0,100 PCTPAR | |
| 1,060% | 1,113% | 2027-04-25 | 275 dni | 99,939 PCTPAR | −0,18% | −0,002 PCTPAR | |
| 1,210% | 1,270% | 2028-06-25 | 1 rok 337 dni | 99,883 PCTPAR | −1,55% | −0,020 PCTPAR | |
| 1,260% | 1,317% | 2029-05-25 | 2 lata 305 dni | 99,869 PCTPAR | +2,09% | +0,027 PCTPAR | |
| 1,500% | 1,430% | 2031-04-15 | 4 lata 265 dni | 100,315 PCTPAR | −1,65% | −0,024 PCTPAR | |
| 1,560% | 1,562% | 2033-06-15 | 6 lat 326 dni | 99,986 PCTPAR | −0,38% | −0,006 PCTPAR | |
| 1,720% | 1,720% | 2036-05-15 | 9 lat 296 dni | 99,999 PCTPAR | −0,23% | −0,004 PCTPAR | |
| 2,250% | 1,878% | 2039-08-29 | 13 lat 36 dni | 104,299 PCTPAR | −0,11% | −0,002 PCTPAR | |
| 2,200% | 2,186% | 2046-04-25 | 19 lat 275 dni | 100,222 PCTPAR | −0,41% | −0,009 PCTPAR | |
| 2,230% | 2,192% | 2056-06-25 | 29 lat 337 dni | 100,827 PCTPAR | −0,72% | −0,016 PCTPAR | |
| 0,000% | 5,330% | 2026-10-22 | 90 dni | 98,746 PCTPAR | +0,57% | +0,030 PCTPAR | |
| 0,000% | 5,567% | 2027-01-21 | 181 dni | 97,357 PCTPAR | +0,20% | +0,011 PCTPAR | |
| 7,380% | 5,756% | 2027-06-20 | 331 dni | 101,376 PCTPAR | −0,42% | −0,024 PCTPAR | |
| 7,060% | 6,029% | 2028-04-10 | 1 rok 261 dni | 101,633 PCTPAR | −0,22% | −0,013 PCTPAR | |
| 7,040% | 6,384% | 2029-06-03 | 2 lata 314 dni | 101,658 PCTPAR | +2,06% | +0,129 PCTPAR | |
| 6,010% | 6,461% | 2030-07-21 | 3 lata 362 dni | 98,423 PCTPAR | +0,56% | +0,036 PCTPAR | |
| 6,360% | 6,487% | 2031-02-16 | 4 lata 207 dni | 99,488 PCTPAR | −0,14% | −0,009 PCTPAR | |
| 7,260% | 6,616% | 2032-08-22 | 6 lat 29 dni | 103,160 PCTPAR | −0,24% | −0,016 PCTPAR | |
| 6,680% | 6,672% | 2033-01-27 | 6 lat 187 dni | 100,042 PCTPAR | −0,03% | −0,002 PCTPAR | |
| 6,790% | 6,758% | 2034-10-07 | 8 lat 75 dni | 100,166 PCTPAR | −0,60% | −0,041 PCTPAR | |
| 6,480% | 6,821% | 2035-10-06 | 9 lat 74 dni | 97,663 PCTPAR | −0,29% | −0,020 PCTPAR | |
| 6,940% | 6,826% | 2036-05-11 | 9 lat 292 dni | 100,783 PCTPAR | −0,20% | −0,014 PCTPAR | |
| 7,410% | 6,907% | 2036-12-19 | 10 lat 148 dni | 103,674 PCTPAR | −0,29% | −0,020 PCTPAR | |
| 7,180% | 6,883% | 2037-07-24 | 11 lat | 102,260 PCTPAR | −0,12% | −0,008 PCTPAR | |
| 7,620% | 7,010% | 2039-09-15 | 13 lat 53 dni | 105,167 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 6,920% | 7,059% | 2039-11-18 | 13 lat 117 dni | 98,798 PCTPAR | +0,31% | +0,022 PCTPAR | |
| 6,680% | 7,025% | 2040-07-07 | 13 lat 349 dni | 96,941 PCTPAR | −0,30% | −0,021 PCTPAR | |
| 8,130% | 7,375% | 2045-06-22 | 18 lat 333 dni | 107,621 PCTPAR | +0,12% | +0,009 PCTPAR | |
| 6,670% | 7,506% | 2050-12-17 | 24 lata 146 dni | 90,690 PCTPAR | +0,25% | +0,019 PCTPAR | |
| 7,240% | 7,445% | 2055-08-18 | 29 lat 25 dni | 97,569 PCTPAR | −0,13% | −0,010 PCTPAR | |
| 7,710% | 7,555% | 2066-05-18 | 39 lat 298 dni | 101,926 PCTPAR | −0,29% | −0,022 PCTPAR | |
| 7,430% | 7,599% | 2076-01-19 | 49 lat 179 dni | 97,832 PCTPAR | −0,12% | −0,009 PCTPAR | |
| 0,000% | 2,521% | 2026-08-26 | 33 dni | 99,807 PCTPAR | −2,75% | −0,071 PCTPAR | |
| 0,000% | 2,685% | 2026-10-21 | 89 dni | 99,386 PCTPAR | −1,08% | −0,029 PCTPAR | |
| 0,000% | 2,734% | 2027-01-20 | 180 dni | 98,706 PCTPAR | −2,48% | −0,070 PCTPAR | |
| 0,000% | 2,775% | 2027-04-07 | 257 dni | 98,120 PCTPAR | −2,46% | −0,070 PCTPAR | |
| 0,000% | 2,825% | 2027-06-30 | 341 dni | 97,465 PCTPAR | −2,39% | −0,069 PCTPAR | |
| 2,520% | 3,085% | 2028-05-26 | 1 rok 307 dni | 99,039 PCTPAR | +0,27% | +0,008 PCTPAR | |
| 2,240% | 3,139% | 2029-08-27 | 3 lata 34 dni | 97,455 PCTPAR | +0,65% | +0,020 PCTPAR | |
| 2,130% | 3,166% | 2030-07-16 | 3 lata 357 dni | 96,251 PCTPAR | +1,28% | +0,040 PCTPAR | |
| 1,890% | 3,377% | 2032-03-02 | 5 lat 222 dni | 92,612 PCTPAR | +0,39% | +0,013 PCTPAR | |
| 3,170% | 3,557% | 2035-07-24 | 9 lat | 97,282 PCTPAR | +0,28% | +0,010 PCTPAR | |
| 3,740% | 3,669% | 2038-01-12 | 11 lat 172 dni | 100,989 PCTPAR | +0,30% | +0,011 PCTPAR | |
| 3,990% | 4,386% | 2045-03-06 | 18 lat 225 dni | 95,598 PCTPAR | +1,55% | +0,067 PCTPAR | |
| 0,000% | 1,403% | 2026-08-21 | 28 dni | 99,904 PCTPAR | +0,47% | +0,007 PCTPAR | |
| 0,000% | 1,469% | 2026-10-15 | 83 dni | 99,679 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 0,000% | 1,529% | 2027-01-19 | 179 dni | 99,268 PCTPAR | −0,08% | −0,001 PCTPAR | |
| 0,000% | 1,530% | 2027-04-02 | 252 dni | 98,967 PCTPAR | +0,61% | +0,009 PCTPAR | |
| 0,000% | 1,670% | 2027-07-27 | 1 rok 3 dni | 98,362 PCTPAR | −0,61% | −0,010 PCTPAR | |
| 2,875% | 1,807% | 2028-08-01 | 2 lata 8 dni | 102,103 PCTPAR | +1,02% | +0,018 PCTPAR | |
| 1,625% | 2,145% | 2031-07-01 | 4 lata 342 dni | 97,581 PCTPAR | +2,27% | +0,048 PCTPAR | |
| 2,250% | 2,465% | 2036-08-01 | 10 lat 8 dni | 98,100 PCTPAR | +1,89% | +0,046 PCTPAR | |
| 2,250% | 2,496% | 2040-07-01 | 13 lat 343 dni | 97,115 PCTPAR | +7,41% | +0,172 PCTPAR | |
| 2,750% | 2,499% | 2046-03-01 | 19 lat 220 dni | 103,866 PCTPAR | +0,93% | +0,023 PCTPAR | |
| 3,250% | 2,538% | 2054-06-01 | 27 lat 312 dni | 114,143 PCTPAR | +5,88% | +0,141 PCTPAR | |
| 3,000% | 2,625% | 2072-08-01 | 46 lat 8 dni | 109,996 PCTPAR | +5,41% | +0,135 PCTPAR | |
| 0,000% | 2,960% | — | — | 2,960 PCTYTM | 0,00% | 0,000 PCTYTM | |
| 0,000% | 3,030% | — | — | 3,030 PCTYTM | 0,00% | 0,000 PCTYTM | |
| 0,000% | 3,040% | — | — | 3,040 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 3,237% | 3,306% | 2029-03-15 | 2 lata 234 dni | 99,824 PCTPAR | +0,35% | +0,012 PCTPAR | |
| 4,232% | 3,490% | 2031-06-30 | 4 lata 341 dni | 103,327 PCTPAR | +0,56% | +0,020 PCTPAR | |
| 3,844% | 3,632% | 2033-04-15 | 6 lat 265 dni | 101,250 PCTPAR | +0,65% | +0,024 PCTPAR | |
| 3,476% | 3,709% | 2035-07-02 | 8 lat 343 dni | 98,243 PCTPAR | +0,36% | +0,013 PCTPAR | |
| 3,766% | 3,947% | 2041-01-15 | 14 lat 175 dni | 98,017 PCTPAR | +0,41% | +0,016 PCTPAR | |
| 3,987% | 3,989% | 2046-04-23 | 19 lat 273 dni | 99,963 PCTPAR | +0,61% | +0,024 PCTPAR | |
| 3,917% | 4,106% | 2055-07-15 | 28 lat 356 dni | 96,816 PCTPAR | −0,05% | −0,002 PCTPAR | |
| 0,000% | 6,789% | 2026-09-10 | 48 dni | 99,170 PCTPAR | −0,59% | −0,040 PCTPAR | |
| 0,000% | 6,812% | 2026-11-05 | 104 dni | 98,150 PCTPAR | −0,32% | −0,022 PCTPAR | |
| 0,000% | 6,875% | 2027-02-04 | 195 dni | 96,510 PCTPAR | +0,09% | +0,006 PCTPAR | |
| 10,250% | 7,777% | 2027-07-15 | 356 dni | 102,250 PCTPAR | −0,09% | −0,007 PCTPAR | |
| 8,250% | 7,142% | 2029-05-15 | 2 lata 295 dni | 102,750 PCTPAR | −0,01% | −0,001 PCTPAR | |
| 5,875% | 7,352% | 2031-03-15 | 4 lata 234 dni | 94,250 PCTPAR | +0,01% | +0,001 PCTPAR | |
| 6,500% | 7,374% | 2036-04-15 | 9 lat 266 dni | 94,000 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 7,125% | 7,402% | 2040-08-15 | 14 lat 22 dni | 97,600 PCTPAR | +1,29% | +0,094 PCTPAR | |
| 7,125% | 7,321% | 2045-08-15 | 19 lat 22 dni | 98,000 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 6,875% | 7,313% | 2051-08-15 | 25 lat 22 dni | 95,000 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 6,875% | 7,380% | 2054-07-15 | 27 lat 356 dni | 94,050 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 2,400% | 1,013% | 2027-11-17 | 1 rok 116 dni | 101,779 PCTPAR | +1,30% | +0,013 PCTPAR | |
| 2,875% | 1,240% | 2028-12-17 | 2 lata 146 dni | 103,820 PCTPAR | +2,23% | +0,027 PCTPAR | |
| 2,500% | 1,323% | 2029-11-17 | 3 lata 116 dni | 103,773 PCTPAR | +0,76% | +0,010 PCTPAR | |
| 3,650% | 1,568% | 2031-06-20 | 4 lata 331 dni | 109,763 PCTPAR | +2,15% | +0,033 PCTPAR | |
| 1,340% | 1,530% | 2031-03-17 | 4 lata 236 dni | 99,147 PCTPAR | +1,80% | +0,027 PCTPAR | |
| 2,800% | 1,933% | 2034-06-17 | 7 lat 328 dni | 106,301 PCTPAR | +2,38% | +0,045 PCTPAR | |
| 1,840% | 2,093% | 2036-05-17 | 9 lat 298 dni | 97,755 PCTPAR | +0,96% | +0,020 PCTPAR | |
| 5,000% | 2,458% | 2039-06-13 | 12 lat 324 dni | 127,902 PCTPAR | +1,99% | +0,048 PCTPAR | |
| 3,800% | 2,643% | 2041-06-14 | 14 lat 325 dni | 114,153 PCTPAR | +1,65% | +0,043 PCTPAR | |
| 2,000% | 2,773% | 2042-06-17 | 15 lat 328 dni | 90,126 PCTPAR | +1,39% | +0,038 PCTPAR | |
| 3,450% | 2,953% | 2043-06-17 | 16 lat 328 dni | 106,570 PCTPAR | +1,20% | +0,035 PCTPAR | |
| 3,220% | 3,060% | 2046-03-17 | 19 lat 236 dni | 102,338 PCTPAR | +0,66% | +0,020 PCTPAR | |
| 2,440% | 3,283% | 2077-06-17 | 50 lat 328 dni | 79,225 PCTPAR | +0,09% | +0,003 PCTPAR | |
| 0,000% | 4,825% | 2026-08-19 | 26 dni | 99,693 PCTPAR | +1,03% | +0,049 PCTPAR | |
| 0,000% | 5,072% | 2026-10-28 | 96 dni | 98,707 PCTPAR | +0,71% | +0,036 PCTPAR | |
| 0,000% | 5,524% | 2027-01-20 | 180 dni | 97,356 PCTPAR | +2,30% | +0,124 PCTPAR | |
| 0,000% | 5,940% | 2027-07-21 | 362 dni | 94,408 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 3,625% | 6,560% | 2028-04-22 | 1 rok 273 dni | 95,217 PCTPAR | +1,19% | +0,077 PCTPAR | |
| 6,500% | 7,023% | 2029-05-19 | 2 lata 299 dni | 98,641 PCTPAR | +1,09% | +0,076 PCTPAR | |
| 8,750% | 7,399% | 2030-05-27 | 3 lata 307 dni | 104,421 PCTPAR | +1,51% | +0,110 PCTPAR | |
| 4,000% | 7,444% | 2031-07-22 | 4 lata 363 dni | 85,869 PCTPAR | +0,40% | +0,030 PCTPAR | |
| 3,625% | 7,458% | 2033-03-21 | 6 lat 240 dni | 80,181 PCTPAR | +0,24% | +0,018 PCTPAR | |
| 6,250% | 7,596% | 2036-04-20 | 9 lat 271 dni | 90,834 PCTPAR | +1,73% | +0,129 PCTPAR | |
| 6,875% | 7,545% | 2044-05-23 | 17 lat 304 dni | 93,478 PCTPAR | +0,87% | +0,065 PCTPAR | |
| 2,250% | 3,538% | 2027-09-10 | 1 rok 48 dni | 9 944,010 KRW | −0,03% | −0,001 KRW | |
| 3,000% | 3,800% | 2028-03-10 | 1 rok 230 dni | 9 988,000 KRW | +1,39% | +0,052 KRW | |
| 3,500% | 3,963% | 2029-06-10 | 2 lata 321 dni | 9 921,680 KRW | +1,43% | +0,056 KRW | |
| 2,500% | 4,163% | 2030-09-10 | 4 lata 48 dni | 9 469,810 KRW | +1,04% | +0,043 KRW | |
| 3,375% | 4,210% | 2031-03-10 | 4 lata 229 dni | 9 779,330 KRW | +1,13% | +0,047 KRW | |
| 4,250% | 4,454% | 2036-06-10 | 9 lat 322 dni | 9 892,150 KRW | +1,62% | +0,071 KRW | |
| 2,750% | 4,641% | 2045-09-10 | 19 lat 48 dni | 7 724,290 KRW | +0,56% | +0,026 KRW | |
| 3,500% | 4,645% | 2056-03-10 | 29 lat 230 dni | 8 298,940 KRW | +0,39% | +0,018 KRW | |
| 2,750% | 4,544% | 2074-09-10 | 48 lat 48 dni | 6 609,520 KRW | +0,33% | +0,015 KRW | |
| 1,500% | 1,660% | 2028-07-17 | 1 rok 359 dni | 99,692 PCTPAR | +1,84% | +0,030 PCTPAR | |
| 1,625% | 1,750% | 2031-09-04 | 5 lat 42 dni | 99,407 PCTPAR | +1,74% | +0,030 PCTPAR | |
| 1,750% | 1,880% | 2036-06-12 | 9 lat 324 dni | 98,837 PCTPAR | +3,30% | +0,060 PCTPAR | |
| 2,125% | 2,180% | 2046-07-28 | 20 lat 4 dni | 99,108 PCTPAR | −0,91% | −0,020 PCTPAR | |
| 1,875% | 2,250% | 2056-05-29 | 29 lat 310 dni | 91,912 PCTPAR | −1,32% | −0,030 PCTPAR | |
| 5,300% | 3,613% | 2027-07-13 | 354 dni | 101,561 PCTPAR | −0,01% | −0,000 PCTPAR | |
| 4,700% | 3,721% | 2028-09-20 | 2 lata 58 dni | 101,977 PCTPAR | −0,01% | −0,000 PCTPAR | |
| 4,400% | 3,767% | 2029-07-25 | 3 lata 1 dzień | 101,762 PCTPAR | −0,03% | −0,001 PCTPAR | |
| 2,100% | 4,311% | 2031-07-22 | 4 lata 363 dni | 90,265 PCTPAR | −0,35% | −0,015 PCTPAR | |
| 2,400% | 4,406% | 2033-07-06 | 6 lat 347 dni | 88,218 PCTPAR | −0,09% | −0,004 PCTPAR | |
| 2,200% | 4,524% | 2036-09-09 | 10 lat 47 dni | 81,453 PCTPAR | −0,22% | −0,010 PCTPAR | |
| 2,700% | 4,727% | 2041-11-25 | 15 lat 124 dni | 78,224 PCTPAR | −0,00% | −0,000 PCTPAR | |
| 7,900% | 4,805% | 2046-10-13 | 20 lat 81 dni | 139,434 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 4,400% | 4,868% | 2056-04-29 | 29 lat 280 dni | 92,688 PCTPAR | 0,00% | 0,000 PCTPAR |