Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Unii Europejskiej

Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1928 dni99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1484 dni99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09140 dni99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17238 dni98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16329 dni97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,804%2028-06-141 rok 328 dni99,435 PCTPAR+0,73%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,802%2029-08-153 lata 24 dni91,883 PCTPAR+0,69%+0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 lata 24 dni89,249 PCTPAR+0,78%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,900%2031-04-164 lata 268 dni98,234 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 lat 24 dni93,191 PCTPAR+0,67%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 lat 24 dni97,375 PCTPAR+0,58%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 lat 347 dni111,952 PCTPAR+0,47%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 lat 297 dni76,277 PCTPAR+0,36%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 lat 24 dni98,525 PCTPAR+0,43%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 lat 297 dni90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 lat 24 dni84,486 PCTPAR+0,17%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 lata 24 dni42,062 PCTPAR+0,23%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 lat 24 dni86,036 PCTPAR+0,37%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2635 dni99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2191 dni99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13175 dni98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21273 dni98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14357 dni97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 lata 64 dni98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 lata 126 dni90,298 PCTPAR+0,71%+0,022 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 lata 307 dni97,649 PCTPAR+0,72%+0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,356%2031-11-255 lat 126 dni83,832 PCTPAR+0,56%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,432%2032-05-255 lat 308 dni82,119 PCTPAR+0,56%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 lat 307 dni96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,740%2034-11-258 lat 126 dni94,751 PCTPAR+0,24%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 lat 277 dni107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,967%2036-11-2510 lat 126 dni97,753 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 lat 277 dni102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 lat 307 dni95,055 PCTPAR+0,08%+0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,600%2050-05-2523 lata 307 dni55,670 PCTPAR+0,01%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 lat 307 dni94,646 PCTPAR+0,11%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,361%2072-05-2545 lat 308 dni23,977 PCTPAR−0,48%−0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0716 dni99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0979 dni99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15177 dni98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09261 dni98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04317 dni97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 rok 314 dni99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 lata 252 dni98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 lata 8 dni96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 lata 313 dni97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 lat 283 dni87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 lat 193 dni98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 lat 282 dni99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 lat 282 dni97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 lat 101 dni98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 lat 193 dni95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 lat 8 dni92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 lata 101 dni51,838 PCTPAR+0,06%+0,002 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,313%2056-10-3130 lat 101 dni93,930 PCTPAR−0,01%−0,001 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,299%2026-08-1423 dni99,860 PCTPAR−0,26%−0,006 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,389%2026-10-1484 dni99,452 PCTPAR−0,33%−0,008 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,512%2027-01-14176 dni98,794 PCTPAR+0,20%+0,005 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,665%2027-04-14266 dni98,076 PCTPAR+0,11%+0,003 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,736%2027-06-14327 dni97,582 PCTPAR+0,29%+0,008 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,023%2028-06-151 rok 329 dni99,357 PCTPAR+0,68%+0,021 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,093%2029-03-152 lata 236 dni98,310 PCTPAR+0,07%+0,002 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,263%2030-07-013 lata 344 dni98,945 PCTPAR+0,21%+0,007 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,387%2031-06-014 lata 314 dni99,060 PCTPAR+0,08%+0,003 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,530%2032-07-155 lat 359 dni98,664 PCTPAR+0,07%+0,003 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,609%2033-03-156 lat 236 dni97,490 PCTPAR+0,48%+0,017 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,767%2034-07-017 lat 344 dni100,783 PCTPAR−0,12%−0,005 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,906%2035-10-019 lat 71 dni97,930 PCTPAR−0,09%−0,004 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%3,983%2036-07-019 lat 345 dni98,820 PCTPAR−0,13%−0,005 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,372%2041-10-0115 lat 71 dni95,842 PCTPAR+0,01%+0,000 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,544%2046-09-0120 lat 41 dni83,635 PCTPAR−0,18%−0,008 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,653%2051-09-0125 lat 41 dni57,074 PCTPAR−0,26%−0,012 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,765%2055-10-0129 lat 71 dni99,043 PCTPAR+0,16%+0,008 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,337%2072-03-0145 lat 223 dni57,293 PCTPAR−0,00%−0,000 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,315%2026-09-2464 dni99,600 PCTPAR−1,07%−0,025 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,405%2026-10-2999 dni99,355 PCTPAR−0,62%−0,015 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,713%2027-04-20272 dni98,387 PCTPAR−0,47%−0,013 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,832%2028-02-201 rok 213 dni96,815 PCTPAR+0,03%+0,001 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,915%2029-02-202 lata 213 dni94,078 PCTPAR+0,43%+0,012 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,960%2030-02-203 lata 213 dni90,083 PCTPAR+0,61%+0,018 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,040%2031-02-204 lata 213 dni87,181 PCTPAR+0,70%+0,021 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,110%2032-02-205 lat 213 dni88,832 PCTPAR+0,02%+0,001 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,195%2033-02-206 lat 213 dni98,254 PCTPAR+0,57%+0,018 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,270%2034-02-207 lat 213 dni97,540 PCTPAR+0,33%+0,011 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,343%2035-02-208 lat 213 dni97,097 PCTPAR+0,44%+0,015 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,399%2036-02-209 lat 213 dni98,377 PCTPAR+0,51%+0,017 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,706%2040-10-2014 lat 90 dni59,538 PCTPAR+0,42%+0,015 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,880%2047-02-2020 lat 213 dni66,674 PCTPAR+0,32%+0,012 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,925%2051-03-2024 lata 241 dni50,411 PCTPAR+0,26%+0,010 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,955%2056-03-2029 lat 242 dni96,445 PCTPAR+0,20%+0,008 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,952%2062-01-2635 lat 188 dni97,108 PCTPAR+0,37%+0,015 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,896%2071-04-2044 lata 272 dni32,795 PCTPAR−0,11%−0,004 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,913%2086-11-0260 lat 103 dni44,427 PCTPAR+0,03%+0,001 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,372%2120-06-3093 lata 344 dni28,530 PCTPAR+0,04%+0,001 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,366%2026-10-1585 dni99,451 PCTPAR−0,29%−0,007 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,531%2027-01-14176 dni98,785 PCTPAR−0,12%−0,003 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,636%2027-04-08260 dni98,139 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield2,500%2,726%2027-06-04317 dni99,805 PCTPAR+0,02%+0,001 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,859%2028-06-221 rok 336 dni96,215 PCTPAR+0,78%+0,022 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%2,981%2029-10-223 lata 92 dni99,136 PCTPAR+0,72%+0,021 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,054%2030-06-223 lata 335 dni89,240 PCTPAR+0,49%+0,015 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,171%2031-06-224 lata 335 dni90,250 PCTPAR+0,55%+0,017 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,284%2032-06-225 lat 336 dni84,453 PCTPAR+0,54%+0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,381%2033-06-226 lat 335 dni97,679 PCTPAR+0,37%+0,012 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,532%2034-10-228 lat 92 dni95,179 PCTPAR+0,32%+0,011 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,617%2035-06-228 lat 335 dni96,113 PCTPAR+0,26%+0,010 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,717%2036-06-229 lat 336 dni97,402 PCTPAR+0,26%+0,010 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,068%2041-03-2814 lat 249 dni101,967 PCTPAR+0,09%+0,004 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,375%2047-06-2220 lat 335 dni62,466 PCTPAR+0,06%+0,003 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,564%2056-06-2229 lat 336 dni96,537 PCTPAR+0,05%+0,002 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,234%2071-06-2244 lata 335 dni28,497 PCTPAR−0,04%−0,002 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,732%2027-02-10203 dni98,110 PCTPAR+3,05%+0,111 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,095%2028-12-122 lata 143 dni103,110 PCTPAR+1,80%+0,073 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,146%2029-03-292 lata 250 dni103,970 PCTPAR+0,72%+0,030 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,278%2030-09-304 lata 70 dni102,700 PCTPAR+1,22%+0,052 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,351%2031-06-164 lata 329 dni107,990 PCTPAR+0,79%+0,034 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,507%2032-06-235 lat 337 dni85,950 PCTPAR+1,14%+0,051 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,689%2033-03-036 lat 224 dni90,570 PCTPAR+0,79%+0,037 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,822%2034-10-248 lat 94 dni96,160 PCTPAR+0,48%+0,023 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,803%2035-05-308 lat 312 dni90,770 PCTPAR+0,41%+0,020 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%4,895%2036-12-0410 lat 135 dni94,430 PCTPAR+0,59%+0,029 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,925%2037-07-3011 lat 8 dni75,160 PCTPAR+0,39%+0,019 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,063%2040-04-2413 lat 277 dni65,300 PCTPAR+0,22%+0,011 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,537%2057-11-2631 lat 127 dni89,850 PCTPAR−0,47%−0,026 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,096%2026-09-0242 dni99,764 PCTPAR+2,46%+0,050 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,117%2026-12-02133 dni99,235 PCTPAR−0,55%−0,012 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,677%2028-11-152 lata 116 dni98,495 PCTPAR+3,68%+0,095 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,692%2029-11-153 lata 116 dni93,135 PCTPAR+2,76%+0,072 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,747%2031-11-155 lat 116 dni86,572 PCTPAR+0,94%+0,026 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,907%2033-11-157 lat 116 dni95,717 PCTPAR+1,94%+0,055 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,045%2035-11-159 lat 116 dni93,627 PCTPAR+1,32%+0,040 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,189%2039-11-1513 lat 116 dni114,029 PCTPAR+0,26%+0,008 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,311%2052-11-1526 lat 116 dni46,787 PCTPAR+0,52%+0,017 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,264%2026-08-1928 dni99,830 PCTPAR−0,08%−0,002 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,304%2026-10-1484 dni99,472 PCTPAR+0,04%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,437%2026-12-09140 dni99,068 PCTPAR−0,16%−0,004 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,550%2027-03-17238 dni98,349 PCTPAR−0,12%−0,003 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,639%2027-06-16329 dni97,652 PCTPAR−0,23%−0,006 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,804%2028-06-141 rok 328 dni99,435 PCTPAR+0,73%+0,020 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,803%2029-08-153 lata 24 dni91,882 PCTPAR+0,71%+0,020 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,839%2030-08-154 lata 24 dni89,249 PCTPAR+0,78%+0,022 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,900%2031-04-164 lata 268 dni98,236 PCTPAR+0,75%+0,022 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%2,941%2032-08-156 lat 24 dni93,191 PCTPAR+0,67%+0,020 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,018%2033-08-157 lat 24 dni97,375 PCTPAR+0,58%+0,018 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,035%2034-07-047 lat 347 dni111,952 PCTPAR+0,47%+0,014 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,121%2035-05-158 lat 297 dni76,277 PCTPAR+0,36%+0,011 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 lat 24 dni98,525 PCTPAR+0,43%+0,014 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 lat 297 dni90,148 PCTPAR+0,20%+0,007 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 lat 24 dni84,486 PCTPAR+0,17%+0,006 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 lata 24 dni42,062 PCTPAR+0,23%+0,008 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 lat 24 dni86,036 PCTPAR+0,37%+0,014 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,864%2028-09-152 lata 55 dni95,141 PCTPAR+0,55%+0,016 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,939%2029-09-153 lata 55 dni92,751 PCTPAR+0,65%+0,019 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,013%2030-09-154 lata 55 dni88,409 PCTPAR+0,70%+0,021 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,113%2031-09-155 lat 55 dni85,989 PCTPAR+0,46%+0,014 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,207%2032-09-156 lat 55 dni90,606 PCTPAR+0,58%+0,019 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,335%2034-09-158 lat 55 dni97,640 PCTPAR+0,38%+0,013 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,498%2036-09-1510 lat 55 dni98,755 PCTPAR+0,34%+0,012 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,786%2041-04-1514 lat 267 dni97,355 PCTPAR+0,29%+0,011 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,045%2055-04-1528 lat 267 dni81,583 PCTPAR+0,21%+0,008 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,737%2026-08-2130 dni99,780 PCTPAR+3,45%+0,091 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,521%2026-10-2393 dni99,360 PCTPAR−1,99%−0,051 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,558%2026-12-28159 dni98,890 PCTPAR+0,63%+0,016 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,679%2027-04-22274 dni99,492 PCTPAR−1,17%−0,032 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,956%2028-06-151 rok 329 dni101,666 PCTPAR+0,64%+0,019 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,997%2029-03-122 lata 233 dni102,181 PCTPAR−0,60%−0,018 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,070%2030-06-183 lata 331 dni94,302 PCTPAR−1,68%−0,053 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,196%2031-06-184 lata 331 dni89,057 PCTPAR−1,80%−0,059 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,379%2032-06-185 lat 332 dni91,407 PCTPAR−0,42%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,549%2033-06-156 lat 328 dni104,218 PCTPAR+0,47%+0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,665%2034-06-157 lat 328 dni98,035 PCTPAR+0,60%+0,022 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,813%2035-06-158 lat 328 dni98,598 PCTPAR+0,31%+0,012 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,878%2036-06-169 lat 330 dni95,922 PCTPAR+0,48%+0,019 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,014%2038-07-1811 lat 361 dni103,370 PCTPAR+0,39%+0,016 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,183%2042-01-3015 lat 192 dni100,172 PCTPAR+0,45%+0,019 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,546%2054-06-1527 lat 328 dni93,409 PCTPAR0,00%0,000 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,450%2026-10-2898 dni98,572 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,400%2026-12-23154 dni97,787 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,350%2027-04-28280 dni96,071 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,410%2029-11-283 lata 129 dni101,729 PCTPAR−0,73%−0,040 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,379%2030-08-214 lata 30 dni91,483 PCTPAR−0,02%−0,001 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%5,455%2035-10-249 lat 94 dni110,967 PCTPAR−0,36%−0,019 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,465%2041-04-2514 lat 277 dni75,449 PCTPAR−0,37%−0,021 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,550%2051-04-2824 lata 280 dni79,381 PCTPAR−0,28%−0,015 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,693%2027-05-15297 dni98,007 PCTPAR−0,49%−0,013 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,777%2028-05-151 rok 298 dni96,728 PCTPAR+0,38%+0,010 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,863%2029-05-152 lata 297 dni95,301 PCTPAR+0,62%+0,017 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,974%2030-05-153 lata 297 dni97,955 PCTPAR−1,66%−0,050 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,932%2031-03-184 lata 239 dni93,208 PCTPAR+0,77%+0,022 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%2,988%2031-10-185 lat 88 dni85,692 PCTPAR+0,61%+0,018 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,126%2033-05-156 lat 297 dni88,943 PCTPAR−0,43%−0,013 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,335%2036-06-189 lat 332 dni98,040 PCTPAR+0,15%+0,005 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,613%2041-04-2214 lat 274 dni65,444 PCTPAR+0,39%+0,014 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,724%2045-02-1818 lat 211 dni77,159 PCTPAR+0,32%+0,012 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,781%2050-05-1523 lata 297 dni64,590 PCTPAR+0,22%+0,008 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,852%2055-10-1829 lat 88 dni87,809 PCTPAR+0,48%+0,018 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%4,035%2026-10-2999 dni99,476 PCTPAR−0,79%−0,032 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%3,101%2027-05-26308 dni98,233 PCTPAR+0,03%+0,001 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,108%2028-04-251 rok 278 dni101,701 PCTPAR+0,29%+0,009 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,278%2030-05-063 lata 288 dni91,131 PCTPAR+0,77%+0,025 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,563%2032-06-015 lat 315 dni92,514 PCTPAR+0,56%+0,020 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,844%2035-10-229 lat 92 dni86,821 PCTPAR+0,39%+0,015 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,532%2050-07-2824 lata 6 dni41,725 PCTPAR+0,09%+0,004 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,240%2026-07-308 dni99,957 PCTPAR−0,22%−0,005 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,395%2026-10-2999 dni99,352 PCTPAR−0,33%−0,008 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,391%2026-11-27128 dni99,164 PCTPAR−0,35%−0,009 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,806%2028-07-151 rok 359 dni96,083 PCTPAR+0,63%+0,018 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%2,860%2029-07-152 lata 358 dni92,642 PCTPAR+0,64%+0,018 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%2,921%2030-07-153 lata 358 dni89,177 PCTPAR+0,64%+0,018 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%2,954%2031-01-154 lata 177 dni98,109 PCTPAR+0,70%+0,021 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,049%2032-07-155 lat 359 dni86,258 PCTPAR+0,79%+0,024 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,102%2033-07-156 lat 358 dni96,272 PCTPAR+0,48%+0,015 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,159%2034-07-157 lat 358 dni95,404 PCTPAR+0,53%+0,017 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,215%2035-07-158 lat 358 dni94,494 PCTPAR+0,49%+0,016 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,269%2036-07-159 lat 359 dni95,642 PCTPAR+0,58%+0,019 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,503%2040-01-1513 lat 177 dni68,153 PCTPAR+0,20%+0,007 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,661%2047-01-1520 lat 177 dni87,020 PCTPAR+0,29%+0,011 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,717%2052-01-1525 lat 177 dni39,453 PCTPAR+0,29%+0,011 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,697%2056-01-1529 lat 177 dni96,468 PCTPAR+0,23%+0,009 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-08-2433 dni3,600 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-09-2363 dni3,600 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,880%2027-05-25307 dni99,875 PCTPAR+3,41%+0,128 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,406%2028-07-252 lata 3 dni105,815 PCTPAR+4,66%+0,196 PCTPAR
PL03YPoland 3 Year Government Bonds Yield4,750%4,520%2029-07-253 lata 3 dni100,630 PCTPAR+1,78%+0,079 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%4,810%2030-07-254 lata 3 dni98,894 PCTPAR+1,35%+0,064 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,138%2031-07-255 lat 3 dni95,084 PCTPAR+1,34%+0,068 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,359%2033-10-257 lat 95 dni103,741 PCTPAR+2,08%+0,109 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,493%2034-10-258 lat 95 dni96,767 PCTPAR+1,07%+0,058 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,608%2035-10-259 lat 95 dni95,669 PCTPAR+0,99%+0,055 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%5,669%2036-04-259 lat 278 dni96,898 PCTPAR+1,05%+0,059 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,340%2026-09-1858 dni99,630 PCTPAR+0,13%+0,003 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,441%2026-11-20121 dni99,192 PCTPAR+0,12%+0,003 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,667%2027-05-21303 dni97,811 PCTPAR−0,22%−0,006 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,789%2028-10-172 lata 87 dni98,574 PCTPAR+0,54%+0,015 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,832%2029-06-152 lata 328 dni97,577 PCTPAR+0,97%+0,027 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%2,966%2030-10-184 lata 88 dni90,215 PCTPAR+0,13%+0,004 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,052%2031-10-175 lat 87 dni86,867 PCTPAR−0,09%−0,003 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,125%2032-07-165 lat 360 dni92,066 PCTPAR−0,17%−0,005 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,276%2033-10-147 lat 84 dni97,450 PCTPAR+0,21%+0,007 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,360%2034-10-208 lat 90 dni96,550 PCTPAR+0,21%+0,007 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,424%2035-06-158 lat 328 dni96,790 PCTPAR+0,26%+0,009 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,528%2036-06-139 lat 327 dni97,709 PCTPAR+0,33%+0,011 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,827%2040-06-1513 lat 329 dni95,190 PCTPAR+0,43%+0,016 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,047%2046-06-1519 lat 328 dni97,664 PCTPAR+0,39%+0,016 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,169%2054-06-1227 lat 325 dni91,120 PCTPAR+0,33%+0,014 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2027-01-08170 dni97,194 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,230%2027-05-10292 dni95,206 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,400%2028-10-302 lata 100 dni104,772 PCTPAR+4,07%+0,250 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,570%2029-07-253 lata 3 dni95,442 PCTPAR+5,63%+0,350 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,650%2030-10-244 lata 94 dni90,966 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,650%2031-09-245 lat 64 dni87,205 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,870%2033-10-307 lat 100 dni101,781 PCTPAR0,00%0,000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%6,890%2036-04-289 lat 281 dni81,649 PCTPAR+2,99%+0,200 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,054%2028-06-121 rok 326 dni96,285 PCTPAR+0,39%+0,012 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,339%2031-11-065 lat 107 dni98,370 PCTPAR+0,51%+0,017 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,410%2032-10-196 lat 89 dni103,255 PCTPAR+1,43%+0,048 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,584%2034-03-067 lat 227 dni101,072 PCTPAR+0,50%+0,018 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,685%2035-02-238 lat 216 dni100,452 PCTPAR+1,80%+0,065 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,860%2036-04-219 lat 274 dni72,131 PCTPAR+1,66%+0,063 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,154%2040-02-2713 lat 220 dni95,850 PCTPAR+0,12%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,299%2043-02-2316 lat 216 dni96,480 PCTPAR+1,01%+0,043 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,399%2051-10-1325 lat 83 dni48,811 PCTPAR+0,11%+0,005 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,363%2068-06-1241 lat 326 dni59,660 PCTPAR−1,49%−0,066 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,936%2026-08-1928 dni99,855 PCTPAR+0,26%+0,005 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,923%2026-09-1656 dni99,707 PCTPAR+0,10%+0,002 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,966%2026-10-2191 dni99,511 PCTPAR+0,10%+0,002 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,039%2026-12-16147 dni99,180 PCTPAR+0,44%+0,009 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,408%2028-05-121 rok 295 dni97,107 PCTPAR+1,99%+0,047 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,666%2032-06-015 lat 315 dni97,769 PCTPAR−3,37%−0,093 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,778%2033-11-117 lat 112 dni93,289 PCTPAR−3,17%−0,091 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,977%2036-10-1510 lat 85 dni95,840 PCTPAR+0,85%+0,025 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,051%2039-03-3012 lat 251 dni104,654 PCTPAR+0,83%+0,025 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,139%2045-11-2419 lat 125 dni62,179 PCTPAR+1,39%+0,043 PCTPAR
Utwórz więcej list w Skanerze