Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | TTM | Cena | Zmn % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,297% | 2026-12-09 | 35 dni | 99,783 PCTPAR | +0,38% | +0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,560% | 2027-01-13 | 70 dni | 99,512 PCTPAR | +0,16% | +0,004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,734% | 2027-04-14 | 161 dni | 98,799 PCTPAR | +0,29% | +0,008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,869% | 2027-07-14 | 252 dni | 98,039 PCTPAR | +0,35% | +0,010 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,937% | 2027-10-12 | 342 dni | 97,293 PCTPAR | +0,79% | +0,023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 3,025% | 2028-06-14 | 1 rok 223 dni | 99,174 PCTPAR | −0,74% | −0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 3,056% | 2029-08-15 | 2 lata 284 dni | 91,984 PCTPAR | +0,95% | +0,029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,087% | 2030-08-15 | 3 lata 284 dni | 89,157 PCTPAR | +1,44% | +0,044 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,127% | 2031-04-16 | 4 lata 163 dni | 97,417 PCTPAR | +0,92% | +0,029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,162% | 2032-08-15 | 5 lat 285 dni | 92,388 PCTPAR | +1,01% | +0,032 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,214% | 2033-08-15 | 6 lat 284 dni | 96,309 PCTPAR | +0,94% | +0,030 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,223% | 2034-07-04 | 7 lat 242 dni | 110,203 PCTPAR | +1,16% | +0,037 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,286% | 2035-05-15 | 8 lat 192 dni | 75,914 PCTPAR | +1,11% | +0,036 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,328% | 2036-08-15 | 9 lat 285 dni | 97,283 PCTPAR | +0,99% | +0,033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,576% | 2041-05-15 | 14 lat 192 dni | 89,083 PCTPAR | +0,87% | +0,031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,675% | 2046-08-15 | 19 lat 284 dni | 83,681 PCTPAR | +0,77% | +0,028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,675% | 2050-08-15 | 23 lata 284 dni | 42,403 PCTPAR | +0,76% | +0,028 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,698% | 2056-08-15 | 29 lat 285 dni | 85,731 PCTPAR | +0,63% | +0,023 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,526% | 2026-12-09 | 35 dni | 99,761 PCTPAR | −3,11% | −0,081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,825% | 2027-02-03 | 91 dni | 99,298 PCTPAR | −1,37% | −0,039 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 3,128% | 2027-05-05 | 182 dni | 98,451 PCTPAR | −0,40% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,312% | 2027-08-11 | 280 dni | 97,497 PCTPAR | +0,30% | +0,010 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,357% | 2027-10-06 | 336 dni | 96,970 PCTPAR | −0,02% | −0,001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,643% | 2028-09-24 | 1 rok 325 dni | 97,771 PCTPAR | +0,58% | +0,021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,941% | 2029-11-25 | 3 lata 21 dni | 88,862 PCTPAR | +1,12% | +0,044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 4,035% | 2030-05-25 | 3 lata 202 dni | 95,003 PCTPAR | +1,13% | +0,045 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 4,311% | 2031-11-25 | 5 lat 21 dni | 80,786 PCTPAR | +0,86% | +0,037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 4,398% | 2032-05-25 | 5 lat 203 dni | 78,750 PCTPAR | +0,91% | +0,040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,542% | 2033-05-25 | 6 lat 202 dni | 91,412 PCTPAR | +0,92% | +0,041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,734% | 2034-11-25 | 8 lat 21 dni | 88,606 PCTPAR | +0,99% | +0,047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,793% | 2035-04-25 | 8 lat 172 dni | 99,680 PCTPAR | +1,03% | +0,049 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,948% | 2036-11-25 | 10 lat 21 dni | 90,296 PCTPAR | +1,10% | +0,054 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 5,185% | 2041-04-25 | 14 lat 172 dni | 93,115 PCTPAR | −0,06% | −0,003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 5,358% | 2046-05-25 | 19 lat 202 dni | 84,954 PCTPAR | +0,70% | +0,037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,353% | 2050-05-25 | 23 lata 202 dni | 49,092 PCTPAR | +1,02% | +0,054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,472% | 2057-05-25 | 30 lat 202 dni | 84,227 PCTPAR | +0,67% | +0,037 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,610% | 2072-05-25 | 45 lat 203 dni | 22,289 PCTPAR | +0,88% | +0,040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,432% | 2026-12-04 | 30 dni | 99,804 PCTPAR | −0,16% | −0,004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,648% | 2027-02-05 | 93 dni | 99,327 PCTPAR | +2,20% | +0,057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,871% | 2027-05-07 | 184 dni | 98,561 PCTPAR | +0,98% | +0,028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,960% | 2027-08-06 | 275 dni | 97,796 PCTPAR | +1,39% | +0,041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,013% | 2027-10-08 | 338 dni | 97,256 PCTPAR | −1,15% | −0,035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,194% | 2028-05-31 | 1 rok 209 dni | 98,800 PCTPAR | −0,71% | −0,023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,275% | 2029-03-31 | 2 lata 147 dni | 97,863 PCTPAR | −1,16% | −0,038 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,361% | 2030-07-30 | 3 lata 268 dni | 95,123 PCTPAR | +0,45% | +0,015 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,440% | 2031-05-31 | 4 lata 208 dni | 96,480 PCTPAR | −0,14% | −0,005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,513% | 2032-04-30 | 5 lat 178 dni | 86,189 PCTPAR | +0,53% | +0,018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,605% | 2033-01-31 | 6 lat 88 dni | 96,670 PCTPAR | +0,25% | +0,009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,710% | 2034-04-30 | 7 lat 177 dni | 97,010 PCTPAR | +0,23% | +0,009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,802% | 2035-04-30 | 8 lat 177 dni | 95,335 PCTPAR | +1,03% | +0,039 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,931% | 2036-10-31 | 9 lat 362 dni | 95,680 PCTPAR | +0,42% | +0,017 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,212% | 2041-01-31 | 14 lat 88 dni | 92,480 PCTPAR | +0,91% | +0,038 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4,250% | 4,365% | 2047-07-30 | 20 lat 268 dni | 98,454 PCTPAR | +0,66% | +0,029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,388% | 2050-10-31 | 23 lata 361 dni | 50,350 PCTPAR | +0,98% | +0,043 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,458% | 2056-10-31 | 29 lat 362 dni | 91,680 PCTPAR | +0,98% | +0,043 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,564% | 2026-12-14 | 40 dni | 99,723 PCTPAR | +5,99% | +0,145 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,737% | 2027-02-12 | 100 dni | 99,253 PCTPAR | +4,15% | +0,109 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,948% | 2027-05-14 | 191 dni | 98,468 PCTPAR | +2,15% | +0,062 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 3,071% | 2027-08-13 | 282 dni | 97,659 PCTPAR | +0,82% | +0,025 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 3,145% | 2027-10-14 | 344 dni | 97,091 PCTPAR | +2,82% | +0,086 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,000% | 3,491% | 2028-10-30 | 1 rok 361 dni | 99,122 PCTPAR | +0,71% | +0,025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3,000% | 3,645% | 2029-09-15 | 2 lata 315 dni | 98,330 PCTPAR | +2,87% | +0,102 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,755% | 2030-07-01 | 3 lata 239 dni | 97,385 PCTPAR | −0,16% | −0,006 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,950% | 3,975% | 2032-02-01 | 5 lat 89 dni | 100,058 PCTPAR | +2,71% | +0,105 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 4,028% | 2032-07-15 | 5 lat 254 dni | 96,269 PCTPAR | +0,69% | +0,027 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 4,109% | 2033-03-15 | 6 lat 131 dni | 94,900 PCTPAR | +0,64% | +0,026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 4,248% | 2034-07-01 | 7 lat 239 dni | 97,680 PCTPAR | +0,62% | +0,026 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 4,380% | 2035-10-01 | 8 lat 331 dni | 94,630 PCTPAR | +0,49% | +0,021 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4,000% | 4,467% | 2036-10-01 | 9 lat 332 dni | 96,669 PCTPAR | +1,15% | +0,051 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,765% | 2041-10-01 | 14 lat 331 dni | 91,925 PCTPAR | +0,77% | +0,036 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,895% | 2046-09-01 | 19 lat 301 dni | 79,899 PCTPAR | +0,84% | +0,041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,904% | 2051-09-01 | 24 lata 301 dni | 54,862 PCTPAR | +0,71% | +0,035 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 5,049% | 2055-10-01 | 28 lat 331 dni | 94,859 PCTPAR | +0,63% | +0,031 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,624% | 2072-03-01 | 45 lat 118 dni | 53,848 PCTPAR | +0,90% | +0,041 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,537% | 2027-01-28 | 85 dni | 99,417 PCTPAR | +1,64% | +0,041 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,820% | 2027-04-29 | 176 dni | 98,657 PCTPAR | −0,73% | −0,021 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 3,022% | 2028-02-20 | 1 rok 108 dni | 97,158 PCTPAR | +0,21% | +0,006 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,500% | 3,157% | 2029-02-20 | 2 lata 108 dni | 94,209 PCTPAR | −0,01% | −0,000 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,000% | 3,230% | 2030-02-20 | 3 lata 108 dni | 90,060 PCTPAR | +0,28% | +0,009 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 3,315% | 2031-02-20 | 4 lata 108 dni | 86,935 PCTPAR | +0,37% | +0,012 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,900% | 3,378% | 2032-02-20 | 5 lat 108 dni | 88,167 PCTPAR | +0,53% | +0,018 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2,900% | 3,424% | 2033-02-20 | 6 lat 108 dni | 97,069 PCTPAR | +0,50% | +0,017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,488% | 2034-02-20 | 7 lat 108 dni | 96,260 PCTPAR | +0,30% | +0,010 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,400% | 3,515% | 2034-05-23 | 7 lat 200 dni | 92,710 PCTPAR | +0,92% | +0,032 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,553% | 2035-02-20 | 8 lat 108 dni | 95,721 PCTPAR | +1,11% | +0,039 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,607% | 2036-02-20 | 9 lat 108 dni | 96,821 PCTPAR | +0,99% | +0,035 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,836% | 2040-10-20 | 13 lat 351 dni | 59,136 PCTPAR | +0,53% | +0,020 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,953% | 2047-02-20 | 20 lat 108 dni | 66,191 PCTPAR | +0,53% | +0,021 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,941% | 2051-03-20 | 24 lata 136 dni | 50,591 PCTPAR | +0,62% | +0,024 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,963% | 2056-03-20 | 29 lat 137 dni | 96,325 PCTPAR | +0,69% | +0,027 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,925% | 2062-01-26 | 35 lat 83 dni | 97,632 PCTPAR | +0,50% | +0,020 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,763% | 2071-04-20 | 44 lata 167 dni | 34,354 PCTPAR | +0,72% | +0,027 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,713% | 2086-11-02 | 59 lat 363 dni | 47,088 PCTPAR | +0,72% | +0,027 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,155% | 2120-06-30 | 93 lata 239 dni | 30,921 PCTPAR | +0,85% | +0,027 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,707% | 2027-02-11 | 99 dni | 99,269 PCTPAR | +0,22% | +0,006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,953% | 2027-05-13 | 190 dni | 98,473 PCTPAR | −0,10% | −0,003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 3,072% | 2027-08-12 | 281 dni | 97,667 PCTPAR | −0,84% | −0,026 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 3,217% | 2027-10-14 | 344 dni | 97,026 PCTPAR | +0,50% | +0,016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 3,327% | 2028-06-22 | 1 rok 231 dni | 96,057 PCTPAR | +0,09% | +0,003 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 3,549% | 2029-10-22 | 2 lata 352 dni | 97,652 PCTPAR | +0,42% | +0,015 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 3,671% | 2030-06-22 | 3 lata 230 dni | 88,076 PCTPAR | +0,80% | +0,029 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,839% | 2031-06-22 | 4 lata 230 dni | 88,165 PCTPAR | +0,85% | +0,032 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,970% | 2032-06-22 | 5 lat 231 dni | 82,057 PCTPAR | +0,64% | +0,025 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 4,061% | 2033-06-22 | 6 lat 230 dni | 93,929 PCTPAR | +0,62% | +0,025 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 4,214% | 2034-10-22 | 7 lat 352 dni | 90,930 PCTPAR | +0,30% | +0,013 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 4,301% | 2035-06-22 | 8 lat 230 dni | 91,479 PCTPAR | −0,29% | −0,012 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 4,406% | 2036-06-22 | 9 lat 231 dni | 92,228 PCTPAR | −0,23% | −0,010 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 4,739% | 2041-03-28 | 14 lat 144 dni | 94,961 PCTPAR | +0,27% | +0,013 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,967% | 2047-06-22 | 20 lat 230 dni | 57,139 PCTPAR | +0,24% | +0,012 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 5,093% | 2056-06-22 | 29 lat 231 dni | 88,731 PCTPAR | +0,14% | +0,007 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,443% | 2071-06-22 | 44 lata 230 dni | 26,895 PCTPAR | +0,32% | +0,014 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,893% | 2027-02-10 | 98 dni | 99,040 PCTPAR | −5,54% | −0,229 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,351% | 2028-12-12 | 2 lata 38 dni | 102,250 PCTPAR | −0,37% | −0,016 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,526% | 2029-03-29 | 2 lata 145 dni | 102,690 PCTPAR | −0,90% | −0,041 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,631% | 2030-09-30 | 3 lata 330 dni | 101,280 PCTPAR | −0,86% | −0,040 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,735% | 2031-06-16 | 4 lata 224 dni | 105,910 PCTPAR | −1,01% | −0,048 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,917% | 2032-06-23 | 5 lat 232 dni | 84,740 PCTPAR | −0,99% | −0,049 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 5,086% | 2033-03-03 | 6 lat 119 dni | 88,940 PCTPAR | −0,97% | −0,050 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 5,252% | 2034-10-24 | 7 lat 354 dni | 93,610 PCTPAR | −1,01% | −0,054 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 5,223% | 2035-05-30 | 8 lat 207 dni | 88,320 PCTPAR | −0,99% | −0,052 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 5,290% | 2036-12-04 | 10 lat 30 dni | 91,660 PCTPAR | −0,93% | −0,050 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 5,386% | 2037-07-30 | 10 lat 268 dni | 72,530 PCTPAR | −0,99% | −0,054 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,587% | 2040-04-24 | 13 lat 172 dni | 62,020 PCTPAR | −0,83% | −0,047 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 6,045% | 2057-11-26 | 31 lat 22 dni | 83,440 PCTPAR | −0,22% | −0,013 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,472% | 2026-12-02 | 28 dni | 99,817 PCTPAR | +0,96% | +0,023 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,312% | 2027-03-02 | 118 dni | 99,260 PCTPAR | +0,04% | +0,001 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2,000% | 2,812% | 2028-11-15 | 2 lata 11 dni | 98,420 PCTPAR | −3,05% | −0,088 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,896% | 2029-11-15 | 3 lata 11 dni | 93,150 PCTPAR | +1,18% | +0,034 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,948% | 2031-11-15 | 5 lat 11 dni | 86,409 PCTPAR | +1,70% | +0,049 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 3,031% | 2033-11-15 | 7 lat 11 dni | 95,121 PCTPAR | +2,07% | +0,062 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 3,143% | 2035-11-15 | 9 lat 11 dni | 93,074 PCTPAR | +0,43% | +0,013 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,283% | 2039-11-15 | 13 lat 11 dni | 112,737 PCTPAR | +0,49% | +0,016 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,326% | 2052-11-15 | 26 lat 11 dni | 46,980 PCTPAR | +2,53% | +0,082 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,297% | 2026-12-09 | 35 dni | 99,783 PCTPAR | +0,38% | +0,009 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,560% | 2027-01-13 | 70 dni | 99,512 PCTPAR | +0,16% | +0,004 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,734% | 2027-04-14 | 161 dni | 98,799 PCTPAR | +0,29% | +0,008 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,869% | 2027-07-14 | 252 dni | 98,039 PCTPAR | +0,35% | +0,010 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,937% | 2027-10-12 | 342 dni | 97,293 PCTPAR | +0,79% | +0,023 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,500% | 3,025% | 2028-06-14 | 1 rok 223 dni | 99,174 PCTPAR | −0,74% | −0,022 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 3,057% | 2029-08-15 | 2 lata 284 dni | 91,983 PCTPAR | +0,96% | +0,029 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,000% | 3,087% | 2030-08-15 | 3 lata 284 dni | 89,160 PCTPAR | +1,44% | +0,044 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 3,127% | 2031-04-16 | 4 lata 163 dni | 97,417 PCTPAR | +0,92% | +0,029 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1,700% | 3,162% | 2032-08-15 | 5 lat 285 dni | 92,388 PCTPAR | +1,01% | +0,032 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,600% | 3,214% | 2033-08-15 | 6 lat 284 dni | 96,309 PCTPAR | +0,95% | +0,030 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4,750% | 3,223% | 2034-07-04 | 7 lat 242 dni | 110,203 PCTPAR | +1,16% | +0,037 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0,000% | 3,286% | 2035-05-15 | 8 lat 192 dni | 75,914 PCTPAR | +1,11% | +0,036 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3,000% | 3,328% | 2036-08-15 | 9 lat 285 dni | 97,283 PCTPAR | +0,99% | +0,033 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,576% | 2041-05-15 | 14 lat 192 dni | 89,083 PCTPAR | +0,87% | +0,031 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,675% | 2046-08-15 | 19 lat 284 dni | 83,681 PCTPAR | +0,77% | +0,028 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,675% | 2050-08-15 | 23 lata 284 dni | 42,403 PCTPAR | +0,78% | +0,028 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,698% | 2056-08-15 | 29 lat 285 dni | 85,731 PCTPAR | +0,63% | +0,023 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 3,160% | 2028-09-15 | 1 rok 316 dni | 95,266 PCTPAR | +0,57% | +0,018 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 3,325% | 2029-09-15 | 2 lata 315 dni | 92,410 PCTPAR | −0,78% | −0,026 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 3,361% | 2030-09-15 | 3 lata 315 dni | 88,021 PCTPAR | −0,34% | −0,012 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,441% | 2031-09-15 | 4 lata 315 dni | 85,387 PCTPAR | −0,16% | −0,005 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,488% | 2032-09-15 | 5 lat 316 dni | 89,625 PCTPAR | +0,72% | +0,025 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,617% | 2034-09-15 | 7 lat 315 dni | 95,835 PCTPAR | +0,95% | +0,034 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,743% | 2036-09-15 | 9 lat 316 dni | 96,800 PCTPAR | +0,85% | +0,031 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 4,002% | 2041-04-15 | 14 lat 162 dni | 95,095 PCTPAR | +0,84% | +0,033 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 4,127% | 2055-04-15 | 28 lat 162 dni | 80,489 PCTPAR | +0,69% | +0,028 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,862% | 2026-12-04 | 30 dni | 99,770 PCTPAR | +3,45% | +0,095 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,739% | 2027-01-22 | 79 dni | 99,410 PCTPAR | −2,06% | −0,058 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,849% | 2027-04-23 | 170 dni | 98,680 PCTPAR | +0,59% | +0,017 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,861% | 2027-04-22 | 169 dni | 99,595 PCTPAR | −1,40% | −0,041 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 3,231% | 2028-06-15 | 1 rok 224 dni | 100,979 PCTPAR | +0,50% | +0,016 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 3,301% | 2029-03-12 | 2 lata 128 dni | 101,263 PCTPAR | −0,73% | −0,024 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,489% | 2030-06-18 | 3 lata 226 dni | 93,343 PCTPAR | −0,38% | −0,013 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,645% | 2031-06-18 | 4 lata 226 dni | 87,898 PCTPAR | −0,16% | −0,006 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,770% | 2032-06-18 | 5 lat 227 dni | 89,937 PCTPAR | +0,66% | +0,025 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,923% | 2033-06-15 | 6 lat 223 dni | 101,854 PCTPAR | +0,71% | +0,028 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 4,034% | 2034-06-15 | 7 lat 223 dni | 95,738 PCTPAR | +0,81% | +0,033 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 4,181% | 2035-06-15 | 8 lat 223 dni | 96,032 PCTPAR | +0,83% | +0,034 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 4,253% | 2036-06-16 | 9 lat 225 dni | 93,170 PCTPAR | +0,57% | +0,024 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 4,357% | 2038-07-18 | 11 lat 256 dni | 100,147 PCTPAR | +0,42% | +0,018 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,495% | 2042-01-30 | 15 lat 87 dni | 96,778 PCTPAR | +0,42% | +0,019 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,773% | 2054-06-15 | 27 lat 223 dni | 90,148 PCTPAR | +0,60% | +0,028 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,250% | 2027-02-17 | 105 dni | 98,526 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,240% | 2027-04-28 | 175 dni | 97,563 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,230% | 2027-08-18 | 287 dni | 96,063 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,706% | 2029-11-28 | 3 lata 24 dni | 100,796 PCTPAR | −0,26% | −0,015 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,672% | 2030-08-21 | 3 lata 290 dni | 91,094 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6,250% | 5,535% | 2037-09-23 | 10 lat 323 dni | 105,715 PCTPAR | +0,13% | +0,007 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,532% | 2041-04-25 | 14 lat 172 dni | 75,214 PCTPAR | +0,17% | +0,010 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,531% | 2051-04-28 | 24 lata 175 dni | 79,702 PCTPAR | +0,27% | +0,015 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,839% | 2027-05-15 | 192 dni | 98,638 PCTPAR | −2,48% | −0,072 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 3,019% | 2028-05-15 | 1 rok 193 dni | 96,888 PCTPAR | −0,95% | −0,029 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 3,098% | 2029-05-15 | 2 lata 192 dni | 95,217 PCTPAR | −0,65% | −0,020 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0,200% | 3,143% | 2030-10-18 | 3 lata 348 dni | 89,223 PCTPAR | +0,44% | +0,014 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0,000% | 3,146% | 2031-10-18 | 4 lata 348 dni | 85,783 PCTPAR | −0,69% | −0,022 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,350% | 3,266% | 2032-10-18 | 5 lat 349 dni | 84,460 PCTPAR | −0,26% | −0,008 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,318% | 2033-05-15 | 6 lat 192 dni | 88,328 PCTPAR | +0,75% | +0,025 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,471% | 2036-06-18 | 9 lat 227 dni | 97,000 PCTPAR | +0,05% | +0,002 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,701% | 2041-04-22 | 14 lat 169 dni | 65,200 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,781% | 2045-02-18 | 18 lat 106 dni | 76,782 PCTPAR | +0,84% | +0,032 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,822% | 2050-05-15 | 23 lata 192 dni | 64,380 PCTPAR | +0,84% | +0,032 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,851% | 2055-10-18 | 28 lat 348 dni | 87,896 PCTPAR | +0,25% | +0,010 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0,950% | 3,438% | 2027-05-26 | 203 dni | 98,641 PCTPAR | +0,70% | +0,024 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4,125% | 3,560% | 2028-04-25 | 1 rok 173 dni | 100,777 PCTPAR | −0,59% | −0,021 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0,500% | 3,677% | 2029-06-19 | 2 lata 227 dni | 92,200 PCTPAR | −0,11% | −0,004 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3,500% | 3,915% | 2031-07-03 | 4 lata 241 dni | 98,249 PCTPAR | −0,56% | −0,022 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3,875% | 4,155% | 2033-06-14 | 6 lat 222 dni | 98,393 PCTPAR | −0,65% | −0,027 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3,625% | 4,391% | 2036-03-10 | 9 lat 127 dni | 94,217 PCTPAR | −0,88% | −0,039 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,854% | 2050-07-28 | 23 lata 266 dni | 39,429 PCTPAR | −0,21% | −0,010 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,417% | 2026-11-27 | 23 dni | 99,853 PCTPAR | +0,12% | +0,003 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,644% | 2027-02-25 | 113 dni | 99,184 PCTPAR | +0,03% | +0,001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,666% | 2027-03-30 | 146 dni | 98,938 PCTPAR | −1,36% | −0,037 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 3,067% | 2028-07-15 | 1 rok 254 dni | 96,237 PCTPAR | +0,17% | +0,005 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 3,124% | 2029-07-15 | 2 lata 253 dni | 92,691 PCTPAR | +0,53% | +0,017 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 3,155% | 2030-07-15 | 3 lata 253 dni | 89,168 PCTPAR | +0,76% | +0,024 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 3,174% | 2031-01-15 | 4 lata 72 dni | 97,384 PCTPAR | +0,87% | +0,027 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 3,229% | 2032-07-15 | 5 lat 254 dni | 86,018 PCTPAR | +0,82% | +0,026 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 3,280% | 2033-07-15 | 6 lat 253 dni | 95,372 PCTPAR | +0,96% | +0,031 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,319% | 2034-07-15 | 7 lat 253 dni | 94,512 PCTPAR | +0,95% | +0,031 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,368% | 2035-07-15 | 8 lat 253 dni | 93,544 PCTPAR | +1,01% | +0,034 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,418% | 2036-07-15 | 9 lat 254 dni | 94,561 PCTPAR | +1,06% | +0,036 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,617% | 2040-01-15 | 13 lat 72 dni | 67,743 PCTPAR | +0,74% | +0,026 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,714% | 2047-01-15 | 20 lat 72 dni | 86,459 PCTPAR | +0,78% | +0,029 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,690% | 2052-01-15 | 25 lat 72 dni | 40,135 PCTPAR | +0,99% | +0,036 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,685% | 2056-01-15 | 29 lat 72 dni | 96,719 PCTPAR | +0,72% | +0,026 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-12-07 | 33 dni | 99,701 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,800% | 2027-01-05 | 62 dni | 99,371 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 4,399% | 2028-01-25 | 1 rok 82 dni | 94,875 PCTPAR | +4,84% | +0,203 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 4,937% | 2029-01-25 | 2 lata 82 dni | 89,845 PCTPAR | −1,71% | −0,086 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,750% | 5,080% | 2029-10-25 | 2 lata 355 dni | 93,720 PCTPAR | −1,68% | −0,087 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1,250% | 5,462% | 2030-10-25 | 3 lata 355 dni | 85,320 PCTPAR | −1,57% | −0,087 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,750% | 5,798% | 2031-10-25 | 4 lata 355 dni | 95,580 PCTPAR | −1,48% | −0,087 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6,000% | 5,923% | 2033-10-25 | 6 lat 355 dni | 100,420 PCTPAR | −1,41% | −0,085 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 6,131% | 2034-10-25 | 7 lat 355 dni | 93,025 PCTPAR | −1,35% | −0,084 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 6,268% | 2035-10-25 | 8 lat 355 dni | 91,489 PCTPAR | −1,26% | −0,080 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 6,301% | 2036-04-25 | 9 lat 173 dni | 92,631 PCTPAR | −1,27% | −0,081 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,666% | 2027-01-22 | 79 dni | 99,425 PCTPAR | −0,41% | −0,011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,755% | 2027-03-19 | 135 dni | 98,984 PCTPAR | +0,15% | +0,004 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,981% | 2027-09-17 | 317 dni | 97,450 PCTPAR | −0,57% | −0,017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 3,094% | 2028-10-17 | 1 rok 348 dni | 98,193 PCTPAR | +0,80% | +0,025 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 3,140% | 2029-06-15 | 2 lata 223 dni | 97,058 PCTPAR | +0,17% | +0,005 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0,475% | 3,290% | 2030-10-18 | 3 lata 348 dni | 89,727 PCTPAR | +1,19% | +0,039 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 3,350% | 2031-10-17 | 4 lata 347 dni | 86,304 PCTPAR | +0,53% | +0,018 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,438% | 2032-07-16 | 5 lat 255 dni | 90,891 PCTPAR | +1,16% | +0,040 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,553% | 2033-10-14 | 6 lat 344 dni | 95,891 PCTPAR | +1,01% | +0,035 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,875% | 3,647% | 2034-10-20 | 7 lat 350 dni | 94,750 PCTPAR | +1,24% | +0,045 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,697% | 2035-06-15 | 8 lat 223 dni | 94,925 PCTPAR | +1,13% | +0,041 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,777% | 2036-06-13 | 9 lat 222 dni | 95,807 PCTPAR | +0,74% | +0,028 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 4,046% | 2040-06-15 | 13 lat 224 dni | 93,070 PCTPAR | +1,03% | +0,041 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3,875% | 4,251% | 2046-06-15 | 19 lat 223 dni | 95,043 PCTPAR | +0,98% | +0,041 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,275% | 2054-06-12 | 27 lat 220 dni | 89,567 PCTPAR | +0,94% | +0,040 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 7,190% | 2027-03-31 | 147 dni | 97,186 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,550% | 2027-10-11 | 341 dni | 94,174 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,610% | 2028-10-30 | 1 rok 361 dni | 103,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,650% | 2029-07-25 | 2 lata 263 dni | 95,624 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,730% | 2030-10-24 | 3 lata 354 dni | 91,267 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,900% | 2031-09-24 | 4 lata 324 dni | 86,886 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 7,070% | 2033-10-30 | 6 lat 360 dni | 100,694 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 7,150% | 2036-04-28 | 9 lat 176 dni | 80,484 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 3,524% | 2028-06-12 | 1 rok 221 dni | 96,135 PCTPAR | +0,34% | +0,012 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,874% | 2031-11-06 | 5 lat 2 dni | 96,095 PCTPAR | +0,89% | +0,034 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,920% | 2032-10-19 | 5 lat 350 dni | 100,414 PCTPAR | +0,59% | +0,023 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 4,057% | 2034-03-06 | 7 lat 122 dni | 98,071 PCTPAR | +0,20% | +0,008 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 4,073% | 2035-02-23 | 8 lat 111 dni | 97,750 PCTPAR | +0,67% | +0,027 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4,250% | 4,290% | 2036-09-30 | 9 lat 331 dni | 99,675 PCTPAR | −0,05% | −0,002 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,489% | 2040-02-27 | 13 lat 115 dni | 92,700 PCTPAR | +0,38% | +0,017 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,543% | 2043-02-23 | 16 lat 111 dni | 93,820 PCTPAR | +0,55% | +0,025 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,615% | 2051-10-13 | 24 lata 343 dni | 47,094 PCTPAR | +0,17% | +0,008 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,429% | 2068-06-12 | 41 lat 221 dni | 58,897 PCTPAR | +0,75% | +0,033 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,981% | 2026-11-18 | 14 dni | 99,934 PCTPAR | +0,66% | +0,013 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 2,002% | 2026-12-16 | 42 dni | 99,778 PCTPAR | +0,65% | +0,013 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 2,112% | 2027-01-20 | 77 dni | 99,562 PCTPAR | −0,24% | −0,005 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,222% | 2027-03-17 | 133 dni | 99,198 PCTPAR | −0,09% | −0,002 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,709% | 2028-05-12 | 1 rok 190 dni | 97,124 PCTPAR | −0,11% | −0,003 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2,250% | 2,912% | 2032-06-01 | 5 lat 210 dni | 96,635 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1,750% | 2,972% | 2033-11-11 | 7 lat 7 dni | 92,364 PCTPAR | +0,07% | +0,002 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 3,104% | 2036-10-15 | 9 lat 346 dni | 94,899 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 3,125% | 2039-03-30 | 12 lat 146 dni | 103,798 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,127% | 2045-11-24 | 19 lat 20 dni | 62,715 PCTPAR | −0,13% | −0,004 PCTPAR |