Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Wszystkie europejskie obligacje

Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,133%2026-11-3024 dni99,729 PCTPAR+0,45%+0,018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,234%2027-02-0187 dni99,001 PCTPAR+1,36%+0,057 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,368%2027-05-04179 dni97,903 PCTPAR+1,00%+0,043 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,536%2027-12-071 rok 31 dni99,697 PCTPAR+0,35%+0,016 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,751%2029-05-222 lata 197 dni98,219 PCTPAR−0,04%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,774%2030-03-073 lata 121 dni98,779 PCTPAR−0,08%−0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,705%2030-12-074 lata 31 dni100,161 PCTPAR−0,06%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,780%2031-03-074 lata 121 dni97,459 PCTPAR−0,11%−0,005 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,889%2033-03-076 lat 121 dni95,877 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,946%2034-01-317 lat 86 dni98,061 PCTPAR−0,20%−0,010 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,046%2035-03-078 lat 121 dni96,315 PCTPAR+0,06%+0,003 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,093%2035-10-228 lat 350 dni97,557 PCTPAR−0,29%−0,015 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,147%2036-07-319 lat 268 dni97,927 PCTPAR−0,27%−0,014 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,272%2038-12-0712 lat 31 dni95,377 PCTPAR−0,04%−0,002 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,414%2041-01-3114 lat 86 dni98,380 PCTPAR+0,32%+0,017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,561%2046-12-0720 lat 31 dni84,254 PCTPAR−0,02%−0,001 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,604%2052-07-2225 lat 259 dni74,901 PCTPAR+0,29%+0,016 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,603%2056-01-3129 lat 86 dni96,733 PCTPAR+0,09%+0,005 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,513%2063-10-2236 lat 350 dni76,228 PCTPAR+0,27%+0,015 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,988%2073-10-2246 lat 350 dni30,212 PCTPAR−0,23%−0,012 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 dni99,810 PCTPAR−0,26%−0,006 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 dni99,537 PCTPAR+1,40%+0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 dni98,836 PCTPAR−0,48%−0,013 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 dni98,103 PCTPAR−0,20%−0,006 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 dni97,351 PCTPAR+0,14%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,961%2028-06-141 rok 221 dni99,278 PCTPAR−1,10%−0,033 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,960%2029-08-152 lata 282 dni92,253 PCTPAR−1,59%−0,048 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,985%2030-08-153 lata 282 dni89,520 PCTPAR−1,59%−0,048 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,028%2031-04-164 lata 161 dni97,825 PCTPAR−1,54%−0,047 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,064%2032-08-155 lat 283 dni92,887 PCTPAR−1,48%−0,046 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,119%2033-08-156 lat 282 dni96,866 PCTPAR−1,32%−0,042 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,131%2034-07-047 lat 240 dni110,844 PCTPAR−1,31%−0,042 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,198%2035-05-158 lat 190 dni76,495 PCTPAR−1,21%−0,039 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,240%2036-08-159 lat 283 dni98,006 PCTPAR−1,19%−0,039 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 lat 190 dni89,889 PCTPAR−1,07%−0,038 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 lat 282 dni84,600 PCTPAR−1,11%−0,040 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 lata 282 dni43,088 PCTPAR−1,01%−0,037 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 lat 283 dni86,774 PCTPAR−1,18%−0,043 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,531%2026-12-0933 dni99,789 PCTPAR0,00%0,000 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,800%2027-02-0389 dni99,335 PCTPAR−1,40%−0,040 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,025%2027-05-05180 dni98,534 PCTPAR−1,98%−0,061 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,168%2027-08-11278 dni97,637 PCTPAR−1,75%−0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,218%2027-10-06334 dni97,126 PCTPAR−1,27%−0,041 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,484%2028-09-241 rok 323 dni98,062 PCTPAR−1,03%−0,036 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,783%2029-11-253 lata 19 dni89,312 PCTPAR−0,18%−0,007 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,879%2030-05-253 lata 200 dni95,507 PCTPAR+0,07%+0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,157%2031-11-255 lat 19 dni81,428 PCTPAR+0,44%+0,018 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,240%2032-05-255 lat 201 dni79,449 PCTPAR+0,27%+0,011 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,380%2033-05-256 lat 200 dni92,283 PCTPAR−0,08%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,564%2034-11-258 lat 19 dni89,637 PCTPAR−0,39%−0,018 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,627%2035-04-258 lat 170 dni100,820 PCTPAR0,00%0,000 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 lat 19 dni91,578 PCTPAR−0,41%−0,020 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,045%2041-04-2514 lat 170 dni94,469 PCTPAR−0,49%−0,025 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,209%2046-05-2519 lat 200 dni86,585 PCTPAR−0,19%−0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,215%2050-05-2523 lata 200 dni50,284 PCTPAR−0,05%−0,003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,332%2057-05-2530 lat 200 dni86,075 PCTPAR−0,05%−0,003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,501%2072-05-2545 lat 201 dni23,076 PCTPAR−2,69%−0,124 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,396%2026-12-0428 dni99,833 PCTPAR−1,40%−0,034 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,635%2027-02-0591 dni99,360 PCTPAR−0,53%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,835%2027-05-07182 dni98,609 PCTPAR+0,46%+0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,993%2027-08-06273 dni97,804 PCTPAR−0,70%−0,021 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,015%2027-10-08336 dni97,286 PCTPAR+0,57%+0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,085%2028-05-311 rok 207 dni98,969 PCTPAR−1,13%−0,035 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,184%2029-03-312 lata 145 dni98,077 PCTPAR−0,92%−0,030 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,262%2030-07-303 lata 266 dni95,468 PCTPAR−0,48%−0,016 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,343%2031-05-314 lata 206 dni96,880 PCTPAR−0,68%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,408%2032-04-305 lat 176 dni86,688 PCTPAR−0,43%−0,015 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,508%2033-01-316 lat 86 dni97,199 PCTPAR−0,49%−0,017 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,615%2034-04-307 lat 175 dni97,620 PCTPAR−0,26%−0,009 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,699%2035-04-308 lat 175 dni96,053 PCTPAR−0,39%−0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,831%2036-10-319 lat 360 dni96,480 PCTPAR−0,53%−0,021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,122%2041-01-3114 lat 86 dni93,395 PCTPAR−0,35%−0,014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,281%2047-07-3020 lat 266 dni99,582 PCTPAR−0,48%−0,021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,300%2050-10-3123 lata 359 dni51,225 PCTPAR−0,25%−0,011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,369%2056-10-3129 lat 360 dni93,070 PCTPAR−0,50%−0,022 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,565%2026-12-1438 dni99,751 PCTPAR−0,08%−0,002 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,669%2027-02-1298 dni99,301 PCTPAR−1,11%−0,030 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,884%2027-05-14189 dni98,532 PCTPAR−0,52%−0,015 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%3,045%2027-08-13280 dni97,711 PCTPAR−0,91%−0,028 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%3,124%2027-10-14342 dni97,142 PCTPAR−0,19%−0,006 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,000%3,417%2028-10-301 rok 359 dni99,264 PCTPAR−0,40%−0,014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield3,000%3,495%2029-09-152 lata 313 dni98,730 PCTPAR−1,80%−0,064 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,632%2030-07-013 lata 237 dni97,795 PCTPAR−0,74%−0,027 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,950%3,883%2032-02-015 lat 87 dni100,481 PCTPAR+0,45%+0,018 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,891%2032-07-155 lat 252 dni96,940 PCTPAR−0,05%−0,002 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,971%2033-03-156 lat 129 dni95,640 PCTPAR−0,27%−0,011 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%4,115%2034-07-017 lat 237 dni98,520 PCTPAR+0,18%+0,007 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,253%2035-10-018 lat 329 dni95,520 PCTPAR+0,00%+0,000 PCTPAR
IT10YItaly 10 Year Government Bonds Yield4,000%4,359%2036-10-019 lat 330 dni97,502 PCTPAR+0,92%+0,040 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,649%2041-10-0114 lat 329 dni93,076 PCTPAR−0,08%−0,003 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,789%2046-09-0119 lat 299 dni81,051 PCTPAR+0,33%+0,016 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,823%2051-09-0124 lata 299 dni55,664 PCTPAR+0,50%+0,024 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,967%2055-10-0128 lat 329 dni96,049 PCTPAR+0,64%+0,032 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,549%2072-03-0145 lat 116 dni54,749 PCTPAR+0,33%+0,015 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,427%2027-01-2883 dni99,469 PCTPAR−1,38%−0,034 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,807%2027-04-29174 dni98,694 PCTPAR−0,14%−0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,962%2028-02-201 rok 106 dni97,255 PCTPAR−1,41%−0,042 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,500%3,061%2029-02-202 lata 106 dni94,435 PCTPAR−0,78%−0,024 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,000%3,132%2030-02-203 lata 106 dni90,373 PCTPAR−1,11%−0,035 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,212%2031-02-204 lata 106 dni87,337 PCTPAR−1,08%−0,035 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,900%3,273%2032-02-205 lat 106 dni88,656 PCTPAR−1,22%−0,040 PCTPAR
AT06YAustria 6 Year Government Bonds Yield2,900%3,320%2033-02-206 lat 106 dni97,642 PCTPAR−1,15%−0,039 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,378%2034-02-207 lat 106 dni96,950 PCTPAR−1,48%−0,051 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,400%3,396%2034-05-237 lat 198 dni93,467 PCTPAR−1,40%−0,048 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,431%2035-02-208 lat 106 dni96,571 PCTPAR−1,47%−0,051 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,502%2036-02-209 lat 106 dni97,631 PCTPAR−0,63%−0,022 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,747%2040-10-2013 lat 349 dni59,872 PCTPAR−0,93%−0,035 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,872%2047-02-2020 lat 106 dni67,080 PCTPAR−0,91%−0,035 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,856%2051-03-2024 lata 134 dni51,495 PCTPAR−1,13%−0,044 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,875%2056-03-2029 lat 135 dni97,809 PCTPAR−1,39%−0,054 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,867%2062-01-2635 lat 81 dni98,717 PCTPAR−0,70%−0,027 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,684%2071-04-2044 lata 165 dni35,227 PCTPAR−1,09%−0,040 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,633%2086-11-0259 lat 361 dni48,189 PCTPAR−1,10%−0,041 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,090%2120-06-3093 lata 237 dni31,696 PCTPAR−0,81%−0,025 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,698%2027-02-1197 dni99,301 PCTPAR−0,18%−0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,935%2027-05-13188 dni98,514 PCTPAR−0,14%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%3,060%2027-08-12279 dni97,708 PCTPAR−0,37%−0,011 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%3,164%2027-10-14342 dni97,107 PCTPAR+0,39%+0,012 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,242%2028-06-221 rok 229 dni96,211 PCTPAR−0,53%−0,017 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,439%2029-10-222 lata 350 dni97,958 PCTPAR−0,24%−0,008 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,537%2030-06-223 lata 228 dni88,521 PCTPAR−0,39%−0,014 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,687%2031-06-224 lata 228 dni88,780 PCTPAR−0,16%−0,006 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,810%2032-06-225 lat 229 dni82,795 PCTPAR−0,18%−0,007 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,904%2033-06-226 lat 228 dni94,804 PCTPAR−0,22%−0,009 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%4,057%2034-10-227 lat 350 dni91,934 PCTPAR−0,34%−0,014 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%4,144%2035-06-228 lat 228 dni92,549 PCTPAR−0,44%−0,018 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%4,244%2036-06-229 lat 229 dni93,430 PCTPAR−0,48%−0,020 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,596%2041-03-2814 lat 142 dni96,396 PCTPAR−0,26%−0,012 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,838%2047-06-2220 lat 228 dni58,334 PCTPAR−0,07%−0,004 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,965%2056-06-2229 lat 229 dni90,539 PCTPAR−0,14%−0,007 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,372%2071-06-2244 lata 228 dni27,480 PCTPAR+1,20%+0,052 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,889%2027-02-1096 dni99,080 PCTPAR−0,06%−0,002 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,246%2028-12-122 lata 36 dni102,450 PCTPAR−1,14%−0,049 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,366%2029-03-292 lata 143 dni103,040 PCTPAR−2,07%−0,092 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,452%2030-09-303 lata 328 dni101,910 PCTPAR−2,50%−0,114 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,540%2031-06-164 lata 222 dni106,720 PCTPAR−2,33%−0,109 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,739%2032-06-235 lat 230 dni85,450 PCTPAR−2,22%−0,107 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,916%2033-03-036 lat 117 dni89,800 PCTPAR−2,20%−0,110 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,082%2034-10-247 lat 352 dni94,660 PCTPAR−2,08%−0,108 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,048%2035-05-308 lat 205 dni89,440 PCTPAR−2,21%−0,114 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,120%2036-12-0410 lat 28 dni92,920 PCTPAR−2,18%−0,114 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,217%2037-07-3010 lat 266 dni73,670 PCTPAR−2,12%−0,113 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,414%2040-04-2413 lat 170 dni63,260 PCTPAR−2,03%−0,112 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,939%2057-11-2631 lat 20 dni84,730 PCTPAR−1,18%−0,071 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,522%2026-12-0226 dni99,841 PCTPAR+1,56%+0,039 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,309%2027-03-02116 dni99,286 PCTPAR−0,43%−0,010 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,744%2028-11-152 lata 9 dni98,559 PCTPAR−3,89%−0,111 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,834%2029-11-153 lata 9 dni93,343 PCTPAR−3,05%−0,089 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,881%2031-11-155 lat 9 dni86,720 PCTPAR−0,63%−0,018 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,963%2033-11-157 lat 9 dni95,539 PCTPAR−2,08%−0,063 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,072%2035-11-159 lat 9 dni93,611 PCTPAR−1,27%−0,039 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,208%2039-11-1513 lat 9 dni113,567 PCTPAR−1,47%−0,048 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,257%2052-11-1526 lat 9 dni47,777 PCTPAR−0,54%−0,018 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 dni99,810 PCTPAR−0,26%−0,006 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 dni99,537 PCTPAR+1,40%+0,036 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 dni98,836 PCTPAR−0,48%−0,013 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 dni98,103 PCTPAR−0,20%−0,006 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 dni97,351 PCTPAR+0,14%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,961%2028-06-141 rok 221 dni99,278 PCTPAR−1,10%−0,033 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,960%2029-08-152 lata 282 dni92,253 PCTPAR−1,59%−0,048 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,985%2030-08-153 lata 282 dni89,520 PCTPAR−1,59%−0,048 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,028%2031-04-164 lata 161 dni97,825 PCTPAR−1,54%−0,047 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,064%2032-08-155 lat 283 dni92,887 PCTPAR−1,48%−0,046 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,120%2033-08-156 lat 282 dni96,866 PCTPAR−1,30%−0,041 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,131%2034-07-047 lat 240 dni110,844 PCTPAR−1,31%−0,042 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,198%2035-05-158 lat 190 dni76,495 PCTPAR−1,21%−0,039 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,240%2036-08-159 lat 283 dni98,005 PCTPAR−1,19%−0,039 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 lat 190 dni89,889 PCTPAR−1,07%−0,038 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 lat 282 dni84,600 PCTPAR−1,11%−0,040 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 lata 282 dni43,088 PCTPAR−1,01%−0,037 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 lat 283 dni86,774 PCTPAR−1,18%−0,043 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,063%2028-09-151 rok 314 dni95,459 PCTPAR−0,65%−0,020 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,255%2029-09-152 lata 313 dni92,617 PCTPAR−0,34%−0,011 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,270%2030-09-153 lata 313 dni88,351 PCTPAR−0,67%−0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,341%2031-09-154 lata 313 dni85,818 PCTPAR−0,63%−0,021 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,397%2032-09-155 lat 314 dni90,087 PCTPAR−0,47%−0,016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,528%2034-09-157 lat 313 dni96,430 PCTPAR−0,94%−0,034 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,639%2036-09-159 lat 314 dni97,640 PCTPAR−0,71%−0,026 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,898%2041-04-1514 lat 160 dni96,195 PCTPAR−1,14%−0,045 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,044%2055-04-1528 lat 160 dni81,700 PCTPAR−1,23%−0,050 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,320%2026-12-0428 dni99,770 PCTPAR+12,00%+0,356 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,838%2027-01-2277 dni99,420 PCTPAR+0,57%+0,016 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,874%2027-04-23168 dni98,700 PCTPAR+1,03%+0,029 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,752%2027-04-22167 dni99,653 PCTPAR−2,87%−0,081 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,144%2028-06-151 rok 222 dni101,108 PCTPAR−1,58%−0,050 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,218%2029-03-122 lata 126 dni101,443 PCTPAR−0,48%−0,015 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,389%2030-06-183 lata 224 dni93,684 PCTPAR+0,50%+0,017 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,544%2031-06-184 lata 224 dni88,314 PCTPAR−0,01%−0,000 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,629%2032-06-185 lat 225 dni90,615 PCTPAR−0,37%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,812%2033-06-156 lat 221 dni102,495 PCTPAR+0,80%+0,030 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,930%2034-06-157 lat 221 dni96,399 PCTPAR+0,95%+0,037 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%4,061%2035-06-158 lat 221 dni96,870 PCTPAR+0,62%+0,025 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,117%2036-06-169 lat 223 dni94,193 PCTPAR−0,62%−0,026 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,235%2038-07-1811 lat 254 dni101,253 PCTPAR+0,18%+0,008 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,383%2042-01-3015 lat 85 dni97,988 PCTPAR+0,35%+0,015 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,669%2054-06-1527 lat 221 dni91,635 PCTPAR+0,40%+0,018 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,250%2027-02-17103 dni98,582 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,240%2027-04-28173 dni97,618 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,180%2027-10-27355 dni95,242 PCTPAR−0,96%−0,050 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,617%2029-11-283 lata 22 dni101,039 PCTPAR−0,78%−0,044 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,597%2030-08-213 lata 288 dni91,352 PCTPAR−0,80%−0,045 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,455%2037-09-2310 lat 321 dni106,375 PCTPAR−1,17%−0,064 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,496%2041-04-2514 lat 170 dni75,517 PCTPAR−0,39%−0,022 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,525%2051-04-2824 lata 173 dni79,777 PCTPAR−0,11%−0,006 PCTPAR
IS02YIceland 2 Year Government Bonds Yield5,000%7,485%2028-11-152 lata 9 dni95,500 PCTPAR−1,04%−0,079 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,218%2031-01-244 lata 79 dni97,434 PCTPAR−0,91%−0,066 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%6,841%2035-09-178 lat 315 dni101,002 PCTPAR−0,28%−0,019 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,839%2027-05-15190 dni98,666 PCTPAR−1,97%−0,057 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,981%2028-05-151 rok 191 dni96,963 PCTPAR−0,04%−0,001 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,034%2029-05-152 lata 190 dni95,384 PCTPAR−1,30%−0,040 PCTPAR
IE04YIreland 4 Year Government Bonds Yield0,200%3,070%2030-10-183 lata 346 dni89,501 PCTPAR−1,13%−0,035 PCTPAR
IE05YIreland 5 Year Government Bonds Yield0,000%3,064%2031-10-184 lata 346 dni86,151 PCTPAR−2,59%−0,081 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,350%3,198%2032-10-185 lat 347 dni84,812 PCTPAR−0,12%−0,004 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,235%2033-05-156 lat 190 dni88,792 PCTPAR−0,14%−0,005 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,384%2036-06-189 lat 225 dni97,690 PCTPAR−0,74%−0,025 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,617%2041-04-2214 lat 167 dni65,949 PCTPAR−1,26%−0,046 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,713%2045-02-1818 lat 104 dni77,555 PCTPAR−0,42%−0,016 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,751%2050-05-1523 lata 190 dni65,230 PCTPAR−0,67%−0,025 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,779%2055-10-1828 lat 346 dni89,040 PCTPAR−0,45%−0,017 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,383%2027-05-26201 dni98,696 PCTPAR−2,31%−0,080 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,498%2028-04-251 rok 171 dni100,859 PCTPAR−1,13%−0,040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,610%2029-06-192 lata 225 dni92,386 PCTPAR−0,52%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,792%2031-07-034 lata 239 dni98,761 PCTPAR−1,79%−0,069 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%4,035%2033-06-146 lat 220 dni99,070 PCTPAR−1,49%−0,061 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,266%2036-03-109 lat 125 dni95,130 PCTPAR−1,02%−0,044 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,764%2050-07-2823 lata 264 dni40,176 PCTPAR+1,25%+0,059 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,522%2026-11-2721 dni99,874 PCTPAR+1,41%+0,035 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,641%2027-02-25111 dni99,214 PCTPAR−0,35%−0,009 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,698%2027-03-30144 dni98,954 PCTPAR−0,70%−0,019 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%3,000%2028-07-151 rok 252 dni96,366 PCTPAR−0,92%−0,028 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,036%2029-07-152 lata 251 dni92,933 PCTPAR−1,09%−0,034 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,060%2030-07-153 lata 251 dni89,503 PCTPAR−1,28%−0,040 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,081%2031-01-154 lata 70 dni97,745 PCTPAR−1,34%−0,042 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,131%2032-07-155 lat 252 dni86,503 PCTPAR−1,27%−0,040 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,183%2033-07-156 lat 251 dni95,939 PCTPAR−1,20%−0,039 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,224%2034-07-157 lat 251 dni95,132 PCTPAR−0,97%−0,031 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,278%2035-07-158 lat 251 dni94,196 PCTPAR−1,04%−0,034 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,334%2036-07-159 lat 252 dni95,223 PCTPAR−0,83%−0,028 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,530%2040-01-1513 lat 70 dni68,491 PCTPAR−1,39%−0,050 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,638%2047-01-1520 lat 70 dni87,452 PCTPAR−1,13%−0,042 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,617%2052-01-1525 lat 70 dni40,860 PCTPAR−1,27%−0,046 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,616%2056-01-1529 lat 70 dni97,925 PCTPAR−1,32%−0,048 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,871%2027-03-17131 dni98,346 PCTPAR−0,16%−0,008 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,860%2027-06-16222 dni97,193 PCTPAR+1,21%+0,058 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,858%2027-09-15313 dni96,051 PCTPAR+0,01%+0,001 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,617%2029-09-062 lata 304 dni92,561 PCTPAR−0,89%−0,042 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,442%2031-09-174 lata 315 dni86,324 PCTPAR−1,06%−0,048 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,307%2036-06-039 lat 210 dni98,565 PCTPAR−1,85%−0,081 PCTPAR
NO20YNorway 20 Year Government Bonds Yield4,500%4,106%2046-09-2419 lat 322 dni105,280 PCTPAR−1,68%−0,070 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-12-0933 dni99,701 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,800%2027-01-1166 dni99,371 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%4,281%2028-01-251 rok 80 dni95,050 PCTPAR−0,76%−0,033 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%4,779%2029-01-252 lata 80 dni90,193 PCTPAR−1,18%−0,057 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,750%4,917%2029-10-252 lata 353 dni94,160 PCTPAR−1,28%−0,064 PCTPAR
PL04YPoland 4 Year Government Bonds Yield1,250%5,293%2030-10-253 lata 353 dni85,890 PCTPAR−1,32%−0,071 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,750%5,627%2031-10-254 lata 353 dni96,289 PCTPAR−1,40%−0,080 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,752%2033-10-256 lat 353 dni101,380 PCTPAR−1,37%−0,080 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,951%2034-10-257 lat 353 dni94,099 PCTPAR−1,44%−0,087 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,091%2035-10-258 lat 353 dni92,627 PCTPAR−1,34%−0,083 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,125%2036-04-259 lat 171 dni93,812 PCTPAR−1,35%−0,084 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,667%2027-01-2277 dni99,454 PCTPAR+0,41%+0,011 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,746%2027-03-19133 dni99,018 PCTPAR+0,48%+0,013 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,947%2027-09-17315 dni97,509 PCTPAR−0,71%−0,021 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%3,011%2028-10-171 rok 346 dni98,355 PCTPAR−0,67%−0,020 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,045%2029-06-152 lata 221 dni97,298 PCTPAR−1,00%−0,031 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,195%2030-10-183 lata 346 dni90,078 PCTPAR−0,30%−0,010 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,271%2031-10-174 lata 345 dni86,655 PCTPAR−0,23%−0,007 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,344%2032-07-165 lat 253 dni91,358 PCTPAR−0,09%−0,003 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,462%2033-10-146 lat 342 dni96,435 PCTPAR−0,08%−0,003 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,552%2034-10-207 lat 348 dni95,380 PCTPAR−0,40%−0,014 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,619%2035-06-158 lat 221 dni95,480 PCTPAR+0,33%+0,012 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,701%2036-06-139 lat 220 dni96,397 PCTPAR−0,64%−0,024 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,976%2040-06-1513 lat 222 dni93,760 PCTPAR−0,20%−0,008 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,167%2046-06-1519 lat 221 dni96,117 PCTPAR−0,15%−0,006 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,195%2054-06-1227 lat 218 dni90,761 PCTPAR+0,05%+0,002 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%7,050%2027-03-31145 dni97,294 PCTPAR−1,54%−0,110 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,450%2027-10-11339 dni94,322 PCTPAR−0,77%−0,050 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,640%2028-10-301 rok 359 dni103,777 PCTPAR−0,60%−0,040 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,650%2029-07-252 lata 261 dni95,639 PCTPAR−0,89%−0,060 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,740%2030-10-243 lata 352 dni91,255 PCTPAR+0,15%+0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,729%2031-09-244 lata 322 dni87,543 PCTPAR−2,76%−0,191 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,980%2033-10-306 lat 358 dni101,176 PCTPAR−0,99%−0,070 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,040%2036-04-289 lat 174 dni81,147 PCTPAR−0,98%−0,070 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%13,159%——20,300 PCTPAR−1,56%−0,209 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%13,277%——21,430 PCTPAR−1,43%−0,193 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%13,394%——22,310 PCTPAR−1,29%−0,175 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,711%——23,420 PCTPAR−0,88%−0,122 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%14,260%——89,475 PCTPAR−0,19%−0,027 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%15,084%——92,868 PCTPAR+0,60%+0,090 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%15,607%——85,321 PCTPAR+0,83%+0,128 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%16,138%——73,312 PCTPAR+0,65%+0,104 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%16,369%——63,470 PCTPAR+0,41%+0,067 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%16,538%——62,641 PCTPAR+0,33%+0,055 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%16,656%——59,160 PCTPAR+0,34%+0,056 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%16,709%——54,347 PCTPAR+0,33%+0,055 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,476%2028-06-121 rok 219 dni96,232 PCTPAR+0,26%+0,009 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,773%2031-11-065 lat96,542 PCTPAR−0,32%−0,012 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,802%2032-10-195 lat 348 dni101,034 PCTPAR−0,50%−0,019 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,977%2034-03-067 lat 120 dni98,569 PCTPAR−0,95%−0,038 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,981%2035-02-238 lat 109 dni98,380 PCTPAR−2,26%−0,092 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield4,250%4,201%2036-09-309 lat 329 dni100,382 PCTPAR−0,21%−0,009 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,394%2040-02-2713 lat 113 dni93,600 PCTPAR−0,48%−0,021 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,455%2043-02-2316 lat 109 dni94,790 PCTPAR−0,38%−0,017 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,553%2051-10-1324 lata 341 dni47,687 PCTPAR−0,55%−0,025 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,337%2068-06-1241 lat 219 dni60,091 PCTPAR−0,85%−0,037 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,961%2026-11-1812 dni99,951 PCTPAR−1,01%−0,020 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%2,028%2026-12-1640 dni99,792 PCTPAR+1,76%+0,035 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%2,124%2027-01-2075 dni99,577 PCTPAR+0,38%+0,008 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,194%2027-03-17131 dni99,226 PCTPAR−1,26%−0,028 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,617%2028-05-121 rok 188 dni97,271 PCTPAR0,00%0,000 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,757%2032-06-015 lat 208 dni97,412 PCTPAR0,00%0,000 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,830%2033-11-117 lat 5 dni93,226 PCTPAR0,00%0,000 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,988%2036-10-159 lat 344 dni95,856 PCTPAR−2,77%−0,085 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,000%2039-03-3012 lat 144 dni105,104 PCTPAR0,00%0,000 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,012%2045-11-2419 lat 18 dni64,002 PCTPAR0,00%0,000 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,110%2026-12-0933 dni100,009 PCTYTM0,00%0,000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,100%2027-01-1166 dni100,017 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,080%2027-02-0995 dni100,020 PCTYTM−60,00%−0,030 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%0,080%2027-05-10185 dni99,960 PCTYTM+14,29%+0,010 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,180%2027-11-091 rok 3 dni0,180 PCTPAR−5,26%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,190%2028-04-081 rok 154 dni105,374 PCTPAR−5,24%−0,011 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,296%2029-06-222 lata 228 dni99,230 PCTPAR−10,86%−0,036 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,349%2030-05-273 lata 202 dni100,533 PCTPAR−2,24%−0,008 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,383%2031-06-224 lata 228 dni108,533 PCTPAR−3,41%−0,014 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,393%2032-06-275 lat 234 dni100,597 PCTPAR−2,75%−0,011 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,399%2033-04-086 lat 153 dni119,598 PCTPAR−6,27%−0,027 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,415%2034-06-267 lat 232 dni96,892 PCTPAR−1,26%−0,005 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,438%2035-06-238 lat 229 dni98,417 PCTPAR+0,11%+0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,461%2036-03-089 lat 123 dni118,578 PCTPAR+0,11%+0,001 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,540%2039-07-2412 lat 260 dni93,390 PCTPAR+0,75%+0,004 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,603%2047-05-2220 lat 197 dni105,232 PCTPAR+11,10%+0,060 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,539%2055-05-2428 lat 199 dni98,984 PCTPAR+2,57%+0,013 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,510%2064-06-2537 lat 232 dni150,900 PCTPAR+2,39%+0,012 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,150%33,620%2027-07-21257 dni90,342 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield15,780%30,220%2028-06-141 rok 221 dni84,690 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,160%27,400%2029-04-252 lata 170 dni83,239 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield16,440%23,870%2030-02-203 lata 106 dni86,126 PCTPAR0,00%0,000 PCTPAR
Utwórz więcej list w Screenerze