Rozpocznij
Adventure Gold/USDTAdventure Gold/USDTAdventure Gold/USDT

Adventure Gold/USDT

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Adventure Gold/USDT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1606 USDT−0,93%2,33 M+2,19%0,1623 USDT0,1590 USDT4,48 M
Neutralnie
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1608 USDT−0,86%2,02 M+188,29%0,1624 USDT0,1592 USDT2,02 M
Neutralnie
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1606 USDT−0,74%1,1 M+134,41%0,1623 USDT0,1590 USDT138,07 K
Neutralnie
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1599 USDT−0,74%942 K+10,67%0,1626 USDT0,1580 USDT1,73 M
Kup
AGLDUSDTAGLD / Tether USDHTX0,1600 USDT−0,31%655,57 K+107,45%0,1641 USDT0,1557 USDT2,57 M
Kup
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1607 USDT−0,92%458,29 K+43,80%0,1624 USDT0,1592 USDT659,89 K
Neutralnie
AGLDUSDTAGLD / TetherUSBinance0,1606 USDT−0,93%375,27 K+257,51%0,1623 USDT0,1592 USDT254,19 K
Kup
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1606 USDT−0,93%368,89 K+192,61%0,1624 USDT0,1591 USDT349,95 K
Neutralnie
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1606 USDT−0,93%368,79 K+192,17%0,1624 USDT0,1591 USDT349,95 K
Neutralnie
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1606 USDT−0,99%367,53 K+193,23%0,1624 USDT0,1591 USDT349,19 K
Neutralnie
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,161 USDT−1,83%349,33 K+12,36%0,166 USDT0,157 USDT550,94 K
Kup
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1606 USDT−0,93%309,88 K+159,33%0,1623 USDT0,1591 USDT297 K
Neutralnie
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1607 USDT−0,99%201,27 K+177,32%0,1624 USDT0,1592 USDT202,92 K
Neutralnie
AGLDUSDTAdventure Gold/USDTOKX0,1608 USDT−0,86%185,75 K+93,81%0,1624 USDT0,1592 USDT134,72 K
Neutralnie
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1608 USDT−0,86%185,33 K+98,41%0,1624 USDT0,1592 USDT435,31 K
Neutralnie
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1610 USDT−0,56%154,21 K+78,49%0,1625 USDT0,1590 USDT237,59 K
Kup
AGLDKRWAdventure Gold / KRWUpBit227,0 KRW−0,87%128,44 K+108,00%229,0 KRW225,0 KRW257,1 K
Neutralnie
AGLDUSDTAdventure Gold / USDTMEXC0,1609 USDT−0,74%82,41 K+48,89%0,1624 USDT0,1593 USDT107,41 K
Kup
AGLDUSDTAGLDUSDT SPOTBybit0,1607 USDT−0,92%73,71 K+219,02%0,1622 USDT0,1597 USDT63,2 K
Kup
AGLDTHBAdventure GoldBitkub5,3550 THB−0,17%73,4 K+188,51%5,5017 THB5,2533 THB302,37 K
Kup
AGLDUSDTAGLDUSDT SPOTBitget0,1608 USDT−0,86%36,52 K+91,26%0,1622 USDT0,1594 USDT28,51 K
Kup
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%27,22 K+52,09%227,0000 KRW223,0000 KRW109,88 K
Neutralnie
AGLDUSDAdventure Gold / US DollarCoinbase0,1599 USD−0,93%18,38 K−15,07%0,1615 USD0,1596 USD16,1 K
Kup
AGLDUSDCAdventure Gold / USDCCoinbase0,1599 USDC−0,93%18,38 K−15,07%0,1615 USDC0,1596 USDC16,1 K
Kup
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1609 USDT−0,80%12,6 K+8,41%0,1624 USDT0,1593 USDT23,28 K
Kup
AGLDEURAdventure Gold / EuroBitvavo0,13875 EUR−0,25%11,52 K+323,30%0,14009 EUR0,13804 EUR24,12 K
Kup
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1608 USDT−0,74%11,4 K+26,80%0,1626 USDT0,1592 USDT3,31 K
Neutralnie
AGLDUSDCAdventure Gold/USDCOKX0,1605 USDC−0,93%9,68 K+674,88%0,1618 USDC0,1593 USDC8,52 K
Neutralnie
AGLDEURAdventure Gold / EuroWhiteBIT0,1390 EUR−0,22%8,73 K+18,71%0,1401 EUR0,1376 EUR6,55 K
Kup
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1608 USDT−0,80%8,59 K+51,93%0,1624 USDT0,1592 USDT11,34 K
Neutralnie
AGLDEURAdventure Gold/EUROKX0,1391 EUR−0,43%5,37 K+387,10%0,1399 EUR0,1380 EUR5,47 K
Kup
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160900 USDT−0,83%2,67 K−8,90%0,162246 USDT0,159586 USDT5,14 K
Kup
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1608 USDT−0,62%2,42 K+70,91%0,1646 USDT0,1594 USDT9,5 K
Neutralnie
AGLDUSDTAdventure Gold/TetherGate0,1607 USDT−0,86%2,26 K+6,01%0,1618 USDT0,1590 USDT6,79 K
Kup
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Kup
AGLDUSDTAdventure Gold / TetherKuCoin0,1607 USDT−1,17%321+148,35%0,1609 USDT0,1589 USDT627
Kup
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutralnie
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2 174,02%0,1610 USD0,1600 USD2
Neutralnie
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1607 USD−0,43%——0,1626 USD0,1594 USD39,82 K
Kup
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1607 USDT−0,86%——0,1623 USDT0,1591 USDT595,85 K
Neutralnie
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1606 USDT−0,99%——0,1624 USDT0,1591 USDT183,78 K
Neutralnie
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1608 USDT−0,86%——0,1624 USDT0,1592 USDT4,39 M
Neutralnie
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1608 USDT−0,92%——0,1623 USDT0,1593 USDT683,05 K
Neutralnie
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1605 USDT−0,86%——0,1619 USDT0,1593 USDT17,4 K
Neutralnie
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1608 USDT−0,92%——0,1624 USDT0,1593 USDT147,84 M
Neutralnie
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1608 USDT−0,80%——0,1623 USDT0,1593 USDT23,41 K
Kup
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Silne sprzedaj