Rozpocznij
Bitcoin / Polski ZłotyBitcoin / Polski ZłotyBitcoin / Polski Złoty

Bitcoin / Polski Złoty

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Bitcoin / Polski Złoty na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
BTCUSDT.PBitcoin perpetual contractWhiteBIT65 203,2 USDT+0,44%6,49 B−45,75%65 264,8 USDT64 685,5 USDT64,56 K
Kup
BTCUSDT.PBitcoin/TetherUSToobit65 204,6 USDT+0,43%2,84 B+0,76%65 279,9 USDT64 700,0 USDT35,67 K
Kup
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65 204,6 USDT+0,43%2,35 B−11,17%65 279,9 USDT64 700,0 USDT28,95 K
Kup
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65 204,7 USDT+0,43%1,74 B−7,00%65 279,9 USDT64 700,1 USDT21,26 K
Kup
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65 204,6 USDT+0,43%1,59 B−13,28%65 279,9 USDT64 700,0 USDT19,6 K
Kup
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65 208,1 USDT+0,43%1,27 B−14,59%65 279,9 USDT64 680,0 USDT1,11 B
Kup
BTCUSDT.PBTCUSDT Perpetual ContractBybit65 206,1 USDT+0,43%1,11 B−7,73%65 282,3 USDT64 694,4 USDT14,73 K
Kup
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65 206,1 USDT+0,43%1,11 B−7,75%65 282,3 USDT64 694,4 USDT14,73 K
Kup
BTCUSDT.PBTC USDT PERPETUALPionex65 204,7 USDT+0,43%1,08 B−8,89%65 279,9 USDT64 700,0 USDT12,7 K
Kup
BTCUSDTBitcoin / Tether USWhiteBIT65 226,70 USDT+0,41%740,89 M−29,40%65 295,08 USDT64 724,02 USDT7,17 K
Kup
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65 161,2 USDC+0,43%637,82 M−21,31%65 232,6 USDC64 654,1 USDC7,66 K
Kup
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65 195,4 USDT+0,41%592,53 M−4,05%65 265,0 USDT64 691,5 USDT7,77 K
Kup
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65 204,7 USDT+0,43%502 M−30,11%65 279,9 USDT64 699,9 USDT6,36 K
Kup
BTCUSDTBITCOIN/TETHER USDTBitrue65 232,16 USDT−0,01%462,08 M+11,35%65 266,01 USDT65 182,36 USDT402
Kup
BTCUSDTBTC/USDT TETHERCoinW65 233,01 USDT+0,42%394,58 M+4,85%65 300,02 USDT64 722,66 USDT4,2 K
Kup
BTCUSDTBitcoin / TetherUSBinance65 232,15 USDT+0,41%391,21 M−0,96%65 300,00 USDT64 730,08 USDT4,26 K
Kup
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65 184,7 USDC+0,41%378,72 M−59,75%65 227,3 USDC64 686,0 USDC4,16 K
Kup
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65 205,8 USDT+0,43%303,46 M−10,93%65 272,0 USDT64 697,3 USDT3,32 K
Kup
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65 204,7 USDT+0,42%250,98 M−24,12%65 278,0 USDT64 696,2 USDT3 K
Kup
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65 204,6 USDT+0,43%230,15 M−4,47%65 279,9 USDT64 700,0 USDT2,73 K
Kup
BTCUSDTBITCOIN / USDTKCEX65 232,15 USDT+0,42%222,65 M+8,06%65 300,00 USDT64 730,10 USDT2,46 K
Kup
BTCUSDTBitcoin / Tether USDPoloniex65 228,94 USDT+0,41%219,66 M+2,12%65 303,94 USDT64 764,57 USDT2,39 K
Kup
BTCUSDCBitcoin / USD CoinBinance65 190,01 USDC+0,44%216,9 M+30,74%65 257,21 USDC64 688,06 USDC1,77 K
Kup
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65 204,6 USDT+0,43%215,75 M−6,33%65 280,5 USDT64 700,0 USDT2,64 K
Kup
BTCUSDC.PBitcoin/USD coinToobit65 161,3 USDC+0,43%208,7 M−14,05%65 232,6 USDC64 654,1 USDC2,36 K
Kup
BTCUSDTBTC / USDT Spot Trading PairPhemex65 232,15 USDT+0,42%205,33 M+5,00%65 301,84 USDT64 727,97 USDT2,27 K
Kup
BTCUSDTBitcoin / USDTMEXC65 237,15 USDT+0,43%192,44 M−0,05%65 296,25 USDT64 736,73 USDT2,12 K
Kup
BTCUSDTBTCUSDT SPOTBybit65 232,9 USDT+0,43%189,47 M−10,56%65 305,6 USDT64 727,9 USDT2,58 K
Kup
BTCUSDBitcoin / US DollarCoinbase65 180,63 USD+0,42%186,54 M−21,80%65 252,99 USD64 675,22 USD1,98 K
Kup
BTCUSDCBitcoin / USDCCoinbase65 180,63 USDC+0,42%186,5 M−21,80%65 252,99 USDC64 675,22 USDC1,98 K
Kup
BTCUSDTBitcoinBitkub65 141,6 USDT0,00%186,06 M−11,17%65 324,3 USDT65 141,6 USDT0
Kup
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65 204,6 USDT+0,43%150,38 M+43,61%65 274,7 USDT64 703,4 USDT122,3 M
Kup
BTCUSDCBITCOIN/USD COINWEEX65 190,01 USDC+0,00%135,57 M+275,17%65 219,98 USDC65 137,82 USDC175
Sprzedaj
BTCUSDTBITCOIN/USD TETHERBloFin65 232,94 USDT+0,42%134,36 M−28,92%65 299,03 USDT64 730,78 USDT1,64 K
Kup
BTCUSDTBitcoin / Tether USDHTX65 199,35 USDT+0,00%95,03 M−14,49%65 224,77 USDT65 147,82 USDT75
Kup
BTCUSDTBitcoin/TetherGate65 235,2 USDT+0,43%77,3 M−30,12%65 294,1 USDT64 728,4 USDT982
Kup
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65 219,8 USDT+0,44%74,57 M−30,42%65 271,3 USDT64 698,0 USDT796
Kup
BTCUSD.PBTC Perpetual Futures ContractDeribit65 186,5 USD+0,64%69,46 M−6,52%65 256,0 USD64 734,5 USD31,39 M
Kup
BTCUSDTBitcoin/USDTOKX65 233,1 USDT+0,43%67,02 M−30,23%65 300,0 USDT64 722,7 USDT792
Kup
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65 161,2 USDC+0,44%64,25 M−20,93%65 232,6 USDC64 654,9 USDC771
Kup
BTCUSDBitcoin / USDCrypto.com65 188,51 USD+0,43%54,59 M−41,03%65 260,40 USD64 680,00 USD647
Kup
BTCUSDTBitcoin/USD Tether SpotBingX65 232,20 USDT+0,42%50,18 M−4,68%65 293,70 USDT64 730,20 USDT605
Kup
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65 152,5 USD+0,42%49,92 M−30,32%65 231,1 USD64 646,8 USD42,26 M
Kup
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65 161,3 USDC+0,43%46,38 M+9 963,55%65 232,6 USDC64 654,7 USDC665
Sprzedaj
BTCUSDTBitcoin / Tether SPOTBITUNIX65 232,16 USDT+0,41%42,96 M−8,76%65 299,99 USDT64 730,08 USDT501
Kup
BTCUSDCBITCOIN/USD COINBitrue65 190,02 USDC+0,00%41,42 M−11,48%65 220,00 USDC65 140,76 USDC24
Kup
BTCUSDTBTCUSDT SPOTBitget65 235,01 USDT+0,43%39,89 M−9,80%65 299,31 USDT64 730,00 USDT453
Kup
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65 113,4 USD+0,38%39,85 M−0,57%65 199,0 USD64 620,0 USD33,97 M
Kup
BTCUSDBitcoin / U.S. dollarBitstamp65 187 USD+0,43%35,81 M−29,51%65 236 USD64 685 USD347
Kup
BTCUSD.PBTCUSD Perpetual ContractBybit65 148,4 USD+0,43%35,61 M−11,65%65 227,3 USD64 645,9 USD30,51 M
Kup
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65 160,1 USDC+0,43%33,98 M−18,15%65 232,6 USDC64 654,8 USDC405
Kup
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65 180 USDT+0,41%31,38 M−2,37%65 249 USDT64 680 USDT371
Kup
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65 163,3 USD+0,43%28,21 M−26,53%65 206,6 USD64 651,6 USD16,15 M
Kup
BTCUSDTBitcoin / TetherKuCoin65 229,3 USDT+0,42%27,8 M−0,58%65 296,2 USDT64 728,6 USDT305
Kup
BTCUSDTBITCOIN/TETHERUSWEEX65 232,14 USDT−0,01%27,18 M−48,41%65 266,06 USDT65 182,36 USDT27
Neutralnie
BTCUSDTBitcoin / TetherCrypto.com65 234,54 USDT+0,43%19,67 M−46,72%65 303,42 USDT64 727,04 USDT259
Kup
BTCUSDBitcoin / U. S. DollarKraken65 193,4 USD+0,45%19,39 M−55,57%65 221,0 USD64 674,2 USD212
Kup
BTCUSDC.PBTCPERP Perpetual ContractBybit65 160,8 USDC+0,43%18,31 M+31,01%65 232,6 USDC64 654,0 USDC209
Kup
FXBTCJPYFX Bitcoin / YenbitFlyer10 276 435 JPY+0,30%13,66 M−24,15%10 282 310 JPY10 197 078 JPY179
Sprzedaj
BTCKRWBitcoin / KRWUpBit91 441 000,0 KRW+0,10%12,58 M+6,34%91 600 000,0 KRW91 100 000,0 KRW157
Sprzedaj
BTCUSTBitcoin / USTBitfinex65 230,00000000 USDT+0,38%12,24 M−30,68%65 302,00000000 USDT64 721,00000000 USDT153
Kup
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65 151,6 USD+0,43%8,79 M−28,12%65 214,9 USD64 651,3 USD6,87 M
Kup
BTCUSDBitcoin / DollarBitfinex65 256,0 USD+0,43%8,44 M−19,20%65 324,0 USD64 752,0 USD96
Kup
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65 161,2 USDC+0,43%7,87 M−0,36%65 232,7 USDC64 654,4 USDC87
Kup
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65 163,5 USDC+0,59%7,63 M−63,45%65 250,0 USDC64 744,0 USDC39
Kup
BTCUSDCBTC / USDC Spot Trading PairPhemex65 209,56 USDC+0,43%7,19 M+24,48%65 241,49 USDC64 655,72 USDC61
Kup
BTCUSDCBitcoin/USDCOKX65 189,6 USDC+0,42%6,99 M−44,54%65 258,9 USDC64 678,1 USDC80
Kup
BTCEURBitcoin / EuroBitvavo56 416 EUR+0,43%6,69 M−21,05%56 480 EUR55 990 EUR78
Kup
BTCUSDTBITCOIN / TETHERCoinEx65 227 USDT+0,42%6,28 M−12,71%65 268 USDT64 723 USDT72
Kup
BTCUSDCBitcoin / USD CoinKraken65 200,01 USDC+0,43%5,99 M−27,47%65 268,97 USDC64 700,00 USDC76
Kup
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65 152,2 USDC+0,43%5,72 M−39,44%65 224,9 USDC64 645,8 USDC62
Kup
BTCEURBitcoin / EuroKraken56 434,4 EUR+0,42%5,49 M−22,18%56 488,3 EUR56 001,0 EUR63
Kup
BTCUSDCBitcoin/USD Coin SpotBingX65 190,00 USDC+0,43%4,97 M+21,70%65 257,20 USDC64 688,06 USDC42
Kup
BTCUSDTBitcoin / Tether USDKraken65 229,5 USDT+0,41%4,95 M+91,66%65 288,7 USDT64 735,9 USDT61
Kup
BTCUSDBitcoin/USDOKX65 186,6 USD+0,43%4,9 M−0,02%65 258,5 USD64 685,6 USD62
Kup
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65 169,8 USD+0,43%4,65 M−4,46%65 243,8 USD64 665,0 USD69
Kup
BTCEURBitcoin / EuroWhiteBIT56 425,55 EUR+0,39%4,61 M+39,75%56 470,24 EUR56 014,72 EUR54
Kup
BTCEURBitcoin / EuroBitstamp56 431 EUR+0,42%3,97 M+38,57%56 487 EUR56 000 EUR58
Kup
BTCUSDCBTCUSDC SPOTBybit65 188,0 USDC+0,43%3,73 M−45,43%65 253,5 USDC64 686,1 USDC41
Kup
BTCUST.PBTCF0 / USTF0Bitfinex65 258,0 USDT+0,43%3,73 M−23,30%65 348,0 USDT64 755,0 USDT45
Kup
BTCUSDCBitcoin / USD CoinWhiteBIT65 217,58 USDC+0,45%3,62 M+6,82%65 264,57 USDC64 712,37 USDC42
Kup
BTCUSDCBITCOIN / USDCKCEX65 190,00 USDC+0,43%3,51 M+14 801,39%65 257,21 USDC64 688,06 USDC43
Sprzedaj
BTCUSDCBITCOIN/USDCBloFin65 190,68 USDC+0,44%3,5 M+23,98%65 248,62 USDC64 688,99 USDC28
Kup
BTCEURBitcoin / EuroCoinbase56 425,82 EUR+0,42%3,41 M−19,06%56 488,65 EUR56 000,00 EUR36
Kup
BTCKRWBTC / South Korean WonBithumb91 486 000 KRW+0,15%3,23 M+7,03%91 613 000 KRW91 100 000 KRW43
Sprzedaj
BTCJPYBitcoin / YenbitFlyer10 286 636 JPY+0,35%3,09 M−13,16%10 292 525 JPY10 210 445 JPY43
Sprzedaj
BTCUSDCBTCUSDC SPOTBitget65 189,24 USDC+0,42%2,53 M−9,73%65 256,28 USDC64 687,98 USDC29
Kup
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65 569,9 USDT+0,41%2,18 M−38,59%65 637,2 USDT65 088,0 USDT26
Kup
BTCUSDCBitcoin / USD CoinKuCoin65 184,9 USDC+0,41%2,14 M−35,65%65 265,6 USDC64 693,8 USDC28
Kup
BTCUSDBitcoin / U.S. DollarGemini65 183,67 USD+0,42%2,06 M−54,33%65 253,70 USD64 683,12 USD21
Kup
BTCRLUSDBTCRL / U.S. DollarGemini65 190,360000 USD+0,43%2,05 M−54,46%65 253,700000 USD64 683,120000 USD21
Kup
BTCUSDCBTCU / SDCGemini65 190,360000 USDC+0,43%2,05 M−54,61%65 253,700000 USDC64 683,120000 USDC21
Kup
BTCEURBitcoin / EuroBinance56 429,11 EUR+0,44%1,98 M+0,29%56 486,03 EUR56 000,01 EUR23
Kup
BTCEURBitcoin/EUROKX56 444,5 EUR+0,44%1,96 M−28,75%56 499,8 EUR56 001,0 EUR24
Kup
BTCGBPBitcoin / Great British poundWhiteBIT48 359,44 GBP+0,52%1,85 M−9,26%48 404,39 GBP47 963,75 GBP21
Kup
BTCJPYBitcoin / JPYBinance10 289 281 JPY+0,36%1,84 M−32,61%10 297 128 JPY10 216 241 JPY22
Sprzedaj
BTCBRLBitcoin / BRLBinance333 089 BRL+0,44%1,75 M−28,82%333 499 BRL330 712 BRL16
Kup
BTCGBPBitcoin / British PoundCoinbase48 366,31 GBP+0,44%1,72 M−29,67%48 418,73 GBP47 984,21 GBP17
Kup
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66 302,5 USDT+0,41%1,68 M−19,95%66 360,8 USDT65 808,7 USDT18
Kup
BTCPLNBitcoin / Polish zlotyWhiteBIT243 901,88 PLN+0,43%1,65 M−15,10%244 313,33 PLN241 954,79 PLN18
Kup