British Pound Futures (Jan 2027)
Brak transakcji
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|---|
 6BQ2026British Pound Futures (Aug 2026) | 2026-08-17 | 1,3502 | +0,33% | +0,0044 | 1,3508 | 1,3451 | Silne kup |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3501 | +0,33% | +0,0044 | 1,3509 | 1,3434 | Silne kup |
| 6BV2026British Pound Futures (Oct 2026) | 2026-10-19 | 1,3499 | +0,30% | +0,0041 | 1,3499 | 1,3499 | Silne kup |
| 6BX2026British Pound Futures (Nov 2026) | 2026-11-16 | 1,3458 | −0,09% | −0,0012 | 1,3458 | 1,3458 | Kup |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3498 | +0,30% | +0,0040 | 1,3501 | 1,3440 | Silne kup |
| 6BF2027British Pound Futures (Jan 2027) | 2027-01-15 | 1,3458 | −0,10% | −0,0013 | 1,3458 | 1,3458 | Kup |
| 6BG2027British Pound Futures (Feb 2027) | 2027-02-12 | 1,3458 | −0,10% | −0,0013 | 1,3458 | 1,3458 | Kup |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3494 | +0,27% | +0,0036 | 1,3497 | 1,3494 | Silne kup |
| 6BJ2027British Pound Futures (Apr 2027) | 2027-04-19 | 1,3457 | −0,10% | −0,0014 | 1,3457 | 1,3457 | Kup |
| 6BK2027British Pound Futures (May 2027) | 2027-05-17 | 1,3457 | −0,10% | −0,0013 | 1,3457 | 1,3457 | Kup |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3456 | −0,10% | −0,0014 | 1,3456 | 1,3456 | Kup |
| 6BN2027British Pound Futures (Jul 2027) | 2027-07-19 | 1,3455 | −0,11% | −0,0015 | 1,3455 | 1,3455 | Kup |
| 6BQ2027British Pound Futures (Aug 2027) | 2027-08-16 | 1,3454 | −0,11% | −0,0015 | 1,3454 | 1,3454 | Kup |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3453 | −0,11% | −0,0015 | 1,3453 | 1,3453 | Kup |
| 6BV2027British Pound Futures (Oct 2027) | 2027-10-18 | 1,3451 | −0,12% | −0,0016 | 1,3451 | 1,3451 | Kup |
| 6BX2027British Pound Futures (Nov 2027) | 2027-11-15 | 1,3450 | −0,11% | −0,0015 | 1,3450 | 1,3450 | Kup |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3448 | −0,12% | −0,0016 | 1,3448 | 1,3448 | Kup |
| 6BF2028British Pound Futures (Jan 2028) | 2028-01-14 | 1,3447 | −0,12% | −0,0016 | 1,3447 | 1,3447 | Kup |
| 6BG2028British Pound Futures (Feb 2028) | 2028-02-14 | 1,3445 | −0,13% | −0,0017 | 1,3445 | 1,3445 | Kup |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3444 | −0,13% | −0,0017 | 1,3444 | 1,3444 | Kup |
| 6BJ2028British Pound Futures (Apr 2028) | 2028-04-17 | 1,3442 | −0,13% | −0,0017 | 1,3442 | 1,3442 | Kup |
| 6BK2028British Pound Futures (May 2028) | 2028-05-15 | 1,3441 | −0,13% | −0,0017 | 1,3441 | 1,3441 | Kup |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3439 | −0,13% | −0,0018 | 1,3439 | 1,3439 | Kup |
| 6BN2028British Pound Futures (Jul 2028) | 2028-07-17 | 1,3437 | −0,14% | −0,0019 | 1,3437 | 1,3437 | Kup |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3434 | −0,13% | −0,0018 | 1,3434 | 1,3434 | Kup |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3427 | −0,14% | −0,0019 | 1,3427 | 1,3427 | Kup |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3421 | −0,14% | −0,0019 | 1,3421 | 1,3421 | Kup |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3415 | −0,14% | −0,0019 | 1,3415 | 1,3415 | Kup |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3409 | −0,14% | −0,0019 | 1,3409 | 1,3409 | Kup |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3403 | −0,14% | −0,0019 | 1,3403 | 1,3403 | Kup |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3397 | −0,14% | −0,0019 | 1,3397 | 1,3397 | Kup |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3391 | −0,14% | −0,0019 | 1,3391 | 1,3391 | Kup |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3385 | −0,14% | −0,0019 | 1,3385 | 1,3385 | Kup |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3378 | −0,15% | −0,0020 | 1,3378 | 1,3378 | Kup |
| 6BH2031British Pound Futures (Mar 2031) | 2031-03-17 | 1,3372 | −0,15% | −0,0020 | 1,3372 | 1,3372 | Kup |
| 6BM2031British Pound Futures (Jun 2031) | 2031-06-16 | 1,3366 | −0,15% | −0,0020 | 1,3366 | 1,3366 | Kup |