Gold Futures (Dec 2014)
Brak transakcji
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|---|
 GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 505,8 | +0,37% | +16,4 | 4 513,0 | 4 486,0 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 513,4 | +0,41% | +18,3 | 4 530,5 | 4 456,2 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 530,3 | +0,42% | +19,0 | 4 549,6 | 4 472,5 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 495,4 | −0,74% | −33,7 | 4 566,7 | 4 495,4 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 564,2 | +0,42% | +18,9 | 4 583,8 | 4 506,0 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 540,9 | −0,53% | −24,2 | 4 569,3 | 4 540,9 | Kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 600,4 | +0,42% | +19,2 | 4 617,0 | 4 541,7 | Silne kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 597,2 | +2,82% | +126,3 | 4 597,2 | 4 550,0 | Kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 629,8 | +0,31% | +14,3 | 4 629,8 | 4 576,6 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 627,3 | −0,14% | −6,7 | 4 627,3 | 4 627,3 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 621,1 | −0,65% | −30,1 | 4 684,4 | 4 611,3 | Kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 669,2 | +2,83% | +128,4 | 4 669,2 | 4 669,2 | Kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 653,9 | −0,71% | −33,4 | 4 663,2 | 4 653,9 | Kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 705,4 | +2,83% | +129,4 | 4 705,4 | 4 705,4 | Silne kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 722,6 | +2,83% | +129,9 | 4 722,6 | 4 722,6 | Silne kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 733,0 | −0,15% | −6,9 | 4 766,0 | 4 732,8 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 720,0 | −0,80% | −38,1 | 4 720,0 | 4 720,0 | Kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 775,1 | +2,82% | +131,0 | 4 775,1 | 4 775,1 | Silne kup |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4 793,8 | +2,82% | +131,4 | 4 793,8 | 4 793,8 | Silne kup |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4 810,3 | +2,82% | +131,9 | 4 810,3 | 4 810,3 | Silne kup |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4 828,9 | +2,82% | +132,4 | 4 828,9 | 4 828,9 | Silne kup |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4 846,2 | +2,82% | +132,8 | 4 846,2 | 4 846,2 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 863,3 | +2,82% | +133,3 | 4 863,3 | 4 863,3 | Silne kup |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4 880,0 | +2,80% | +133,0 | 4 880,0 | 4 880,0 | Silne kup |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4 897,5 | +2,80% | +133,6 | 4 897,5 | 4 897,5 | Silne kup |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4 916,3 | +2,81% | +134,5 | 4 916,3 | 4 916,3 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 967,5 | +2,80% | +135,3 | 4 967,5 | 4 967,5 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 069,0 | +2,74% | +135,3 | 5 069,0 | 5 069,0 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 171,0 | +2,69% | +135,3 | 5 171,0 | 5 171,0 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 239,0 | +2,65% | +135,3 | 5 239,0 | 5 239,0 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 279,0 | +2,63% | +135,3 | 5 279,0 | 5 279,0 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 314,2 | +2,61% | +135,3 | 5 314,2 | 5 314,2 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 350,2 | +2,59% | +135,3 | 5 350,2 | 5 350,2 | Silne kup |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5 385,4 | +2,58% | +135,3 | 5 385,4 | 5 385,4 | Silne kup |