Rozpocznij
COTI/USD TETHER PERPETUAL SWAP CONTRACTCOTI/USD TETHER PERPETUAL SWAP CONTRACTCOTI/USD TETHER PERPETUAL SWAP CONTRACT

COTI/USD TETHER PERPETUAL SWAP CONTRACT

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy COTI/USD TETHER PERPETUAL SWAP CONTRACT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,011909 USDT−1,44%59,14 M−19,05%0,012373 USDT0,011647 USDT710,32 M
Kup
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,012294 USDT−1,94%9,16 M−22,98%0,012910 USDT0,012008 USDT142,52 M
Neutralnie
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,012289 USDT−2,31%9,15 M−22,89%0,012910 USDT0,012008 USDT142,35 M
Neutralnie
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,012294 USDT−1,94%9,13 M−23,17%0,012910 USDT0,012008 USDT142,52 M
Neutralnie
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01189 USDT−1,16%8,71 M+33,75%0,01234 USDT0,01162 USDT48,84 M
Kup
COTIUSDT.PCOTI/TetherUSToobit0,011940 USDT−0,81%6,43 M−21,00%0,012373 USDT0,011664 USDT76,4 M
Kup
COTIUSDTCOTI / TetherUSBinance0,01235 USDT−1,75%3,67 M−26,79%0,01323 USDT0,01204 USDT37,31 M
Kup
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,011908 USDT−1,37%2,96 M−19,36%0,012366 USDT0,011666 USDT38,23 M
Kup
COTIKRWCOTI / South Korean WonBithumb17,3900 KRW−2,63%1,93 M+72,12%18,9500 KRW16,8600 KRW39,27 M
Kup
COTITRYCOTI / Turkish LiraBinance0,5838 TRY−2,39%1,91 M−11,52%0,6260 TRY0,5711 TRY14,84 M
Kup
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,011910 USDT−1,38%1,89 M−8,52%0,012362 USDT0,011656 USDT13,48 M
Kup
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,011937 USDT−1,09%1,28 M−41,44%0,012362 USDT0,011670 USDT11,19 M
Kup
COTIUSDCOTI / US DollarCoinbase0,0123 USD−1,60%1,02 M−33,26%0,0129 USD0,0121 USD12,05 M
Neutralnie
COTIUSDCCOTI / USDCCoinbase0,0123 USDC−1,60%1,02 M−33,27%0,0129 USDC0,0121 USDC12,05 M
Neutralnie
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,011918 USDT−1,02%794,95 K−40,20%0,012361 USDT0,011669 USDT8,95 M
Kup
COTIUSDTCoti/TetherGate0,011191 USDT−1,63%735,23 K+1,31%0,011689 USDT0,010964 USDT6,12 M
Kup
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01229 USDT−3,30%613,99 K−18,62%0,01318 USDT0,01205 USDT5,25 M
Neutralnie
COTIUSDTCOTI/TETHER USDTBitrue0,01235 USDT+4,66%600,58 K−19,88%0,01323 USDT0,01163 USDT21,72 M
Kup
COTIUSDTCoti / TetherKuCoin0,01115 USDT−2,53%583,26 K+1,72%0,01170 USDT0,01094 USDT5,79 M
Kup
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01209 USDT−1,39%495,66 K−24,77%0,01251 USDT0,01182 USDT1,29 M
Kup
COTIUSDTCOTI / Tether USDHTX0,0127 USDT+8,55%485,84 K+53,86%0,0130 USDT0,0109 USDT22,15 M
Kup
COTIUSDTCOTI/USD TETHERBloFin0,01231 USDT−2,38%423,46 K+7,77%0,01320 USDT0,01206 USDT1,86 M
Neutralnie
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011890 USDT−1,34%367,96 K−60,76%0,012360 USDT0,011780 USDT12,72 K
Neutralnie
COTIUSDTCOTI / USDTMEXC0,011198 USDT−2,23%343,03 K+7,41%0,011698 USDT0,010960 USDT2,62 M
Kup
COTIUSDTCOTI / Tether USWhiteBIT0,01237 USDT−1,83%325,06 K+5,69%0,01319 USDT0,01203 USDT5,41 M
Kup
COTIEURCOTI / EuroBitvavo0,010573 EUR−2,73%283,79 K−23,86%0,011372 EUR0,010477 EUR2,51 M
Neutralnie
COTIUSDT.PCOTI USDT PERPETUALPionex0,01193 USDT−1,40%257,9 K−37,83%0,01236 USDT0,01167 USDT2,71 M
Kup
COTIUSDTCOTI/USD Tether SpotBingX0,01234 USDT−1,67%170,55 K−24,60%0,01320 USDT0,01206 USDT1,62 M
Kup
COTIUSDTCOTIUSDT SPOTBitget0,01236 USDT−1,75%167,61 K−41,83%0,01321 USDT0,01207 USDT1,78 M
Kup
COTIUSDTCOTI / Tether SPOTBITUNIX0,01235 USDT−1,83%147,97 K−17,12%0,01321 USDT0,01204 USDT1,33 M
Kup
COTIUSDCOTI / U. S. DollarKraken0,01232 USD−2,84%126,41 K−0,60%0,01315 USD0,01204 USD867,76 K
Kup
COTIUSDTCOTI/TETHERUSWEEX0,01235 USDT+4,48%111,19 K−22,47%0,01321 USDT0,01163 USDT5,01 M
Kup
COTIUSDCCOTI / USD CoinBinance0,01233 USDC−2,07%103,64 K−44,94%0,01336 USDC0,01207 USDC779,49 K
Kup
COTIUSDTCOTI / USDTKCEX0,01232 USDT−2,07%65,58 K−23,01%0,01321 USDT0,01206 USDT643,34 K
Neutralnie
COTIUSDCCOTI / USDCMEXC0,011169 USDC−2,41%60,19 K+12,34%0,011690 USDC0,010979 USDC468,89 K
Kup
COTIUSDCCOTI / USD CoinWhiteBIT0,01233 USDC−1,60%29,8 K+2,30%0,01320 USDC0,01202 USDC365,42 K
Kup
COTIEURCOTI / EuroKraken0,01070 EUR−2,64%26,13 K−67,06%0,01145 EUR0,01027 EUR366,85 K
Kup
COTIUSDTCOTI / TETHERCoinEx0,012303 USDT−2,03%21,98 K+45,10%0,013249 USDT0,012113 USDT110,07 K
Kup
COTIUSDCOTI / USDCrypto.com0,012241 USD−2,86%16,82 K+20,71%0,013040 USD0,012241 USD576,64 K
Kup
COTIUSDTCOTI / TetherCrypto.com0,012211 USDT−3,19%11,81 K+129,72%0,013015 USDT0,012211 USDT225,33 K
Neutralnie
COTIUSDTCOTI / TetherUSBinance.US0,01227 USDT+1,74%1,84 K+227,53%0,01227 USDT0,01222 USDT1,94 K
Kup
COTIUSD.PCOTI USD PerpetualCrypto.com0,012341 USD−0,73%——0,013211 USD0,012061 USD25,54 K
Neutralnie
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,011937 USDT−0,86%——0,012357 USDT0,011670 USDT17,23 M
Kup
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01175 USDT−1,76%——0,01221 USDT0,01148 USDT10,28 M
Kup
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000006603 WETH−2,71%——0,000007036 WETH0,000006339 WETH3,23 M
Kup
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,012052 USDT−1,63%——0,012566 USDT0,011805 USDT19,52 M
Kup
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0,01157 USDT−1,11%——0,01203 USDT0,01129 USDT941,43 K
Kup
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01232 USD−2,28%——0,01309 USD0,01175 USD40,42 K
Kup
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,012214 USD−1,09%——0,012615 USD0,011966 USD126,53 K
Neutralnie