Rozpocznij
C / TetherUS PERPETUAL CONTRACTC / TetherUS PERPETUAL CONTRACTC / TetherUS PERPETUAL CONTRACT

C / TetherUS PERPETUAL CONTRACT

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy C / TetherUS PERPETUAL CONTRACT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0,10017 USDT+0,24%2,28 M−2,20%0,10030 USDT0,09991 USDT723,1 K
Kup
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,10022 USDT+0,23%2,16 M−34,74%0,10031 USDT0,09993 USDT217,84 K
Kup
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,10022 USDT+0,24%1,43 M−33,43%0,10029 USDT0,09994 USDT155,94 K
Kup
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10020 USDT+0,14%617,26 K+8,16%0,10020 USDT0,09983 USDT24,48 K
Kup
CUSDTC / TetherUSBinance0,1002 USDT+0,30%425,15 K−48,33%0,1002 USDT0,0998 USDT50,02 K
Kup
CUSDT.PCUSDT Perpetual ContractBybit0,10019 USDT+0,13%308,96 K−18,40%0,10021 USDT0,09983 USDT14,57 K
Kup
CUSDT.PCUSDT Perpetual ContractZoomex0,10019 USDT+0,13%308,36 K−18,20%0,10021 USDT0,09983 USDT13,97 K
Kup
CUSDT.PChainbase/TetherUSToobit0,10021 USDT+0,22%306,57 K−26,32%0,10031 USDT0,09991 USDT40,97 K
Kup
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,10022 USDT+0,23%218,54 K−38,85%0,10030 USDT0,09994 USDT21,14 K
Kup
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,10022 USDT+0,24%131,76 K−5,77%0,10031 USDT0,09994 USDT25,22 K
Kup
CTRYC / Turkish LiraBinance4,919 TRY+0,22%98,83 K−38,64%4,919 TRY4,913 TRY12,99 K
Kup
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,10024 USDT+0,35%91,94 K−63,46%0,10035 USDT0,09987 USDT6,94 K
Kup
CUSDTChainbase / Tether SPOTBITUNIX0,1003 USDT+0,30%77,01 K−11,12%0,1003 USDT0,0998 USDT26 K
Kup
CUSDTChainbase / USDTMEXC0,10014 USDT+0,22%68,16 K+5,88%0,10017 USDT0,09983 USDT23,02 K
Kup
CUSDTChainbase/USD Tether SpotBingX0,1000 USDT0,00%41,75 K−27,48%0,1002 USDT0,0997 USDT9,93 K
Kup
CEURChainbase / EuroBitvavo0,089924 EUR−3,01%30,95 K−56,88%0,093523 EUR0,087431 EUR306,03 K
Kup
CUSDCC / USD CoinBinance0,1001 USDC0,00%30,81 K−33,02%0,1002 USDC0,1000 USDC11,94 K
Kup
CUSDTChainbase Token / USDTKCEX0,1002 USDT+0,10%20,16 K−34,63%0,1002 USDT0,1000 USDT4,1 K
Kup
CKRWC / South Korean WonBithumb134,0000 KRW−4,29%13,22 K−81,85%141,0000 KRW132,0000 KRW132,75 K
Kup
CUSDTCUSDT SPOTBitget0,09969 USDT−0,22%12,21 K−44,54%0,09996 USDT0,09969 USDT755
Kup
CUSDTChainbase Token / TetherKuCoin0,10001 USDT+0,04%8,78 K−64,85%0,10001 USDT0,10001 USDT500
Kup
CUSDTChainbase/TetherGate0,10031 USDT−0,22%6,76 K−49,84%0,10031 USDT0,09996 USDT5,28 K
Kup
CUSDTCHAINBASE/TETHERUSWEEX0,09969 USDT−0,26%667−3,01%0,10028 USDT0,09857 USDT2,71 K
Kup
CTHBChainbaseBitkub3,359 THB−5,59%219−80,57%3,473 THB3,359 THB2,17 K
Kup
CUSDT.PChainbase Token/Tether Perpetual ContractKuCoin0,09975 USDT−0,29%——0,10024 USDT0,09955 USDT1,42 K
Kup
CUSDTChainbase / Tether USDPoloniex0,1129 USDT0,00%——0,1129 USDT0,1129 USDT0
Kup
CUSDTCHAINBASE / TETHERCoinEx0,090873 USDT0,00%——0,090873 USDT0,090873 USDT0
Kup
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,10022 USDT+0,24%——0,10029 USDT0,09994 USDT3,13 K
Kup
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,10026 USDT+0,27%——0,10026 USDT0,09991 USDT9,04 K
Kup
CChainbase Token / USDTPancakeSwap v3 (BNB chain)0,10017 USD+0,19%——0,10019 USD0,09993 USD2,08 K
Kup
CUSDT_30305BChainbase Token / Tether USD on BSC (0x30305B22FC2830B42908993e668b31B7234a9737)PancakeSwap v3 (BNB chain)0,10017 USDT+0,19%——0,10019 USDT0,09993 USDT20,82 K
Kup
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0,10027 USDT+0,28%——0,10027 USDT0,09991 USDT2,19 K
Kup
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,10025 USDT+0,22%——0,10025 USDT0,10002 USDT890
Kup