Rozpocznij
C / TetherUSC / TetherUSC / TetherUS

C / TetherUS

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy C / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0,10016 USDT−4,02%2,3 M−1,19%0,10508 USDT0,09840 USDT20,51 M
Kup
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,10023 USDT−3,93%2,3 M−29,92%0,10510 USDT0,09840 USDT20,68 M
Kup
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,10022 USDT−3,94%1,54 M−27,53%0,10509 USDT0,09848 USDT13,7 M
Kup
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10021 USDT−3,98%696,83 K+47,49%0,10508 USDT0,09847 USDT5,98 M
Kup
CUSDTC / TetherUSBinance0,1001 USDT−4,03%442,28 K−47,27%0,1049 USDT0,0984 USDT4,13 M
Kup
CUSDT.PCUSDT Perpetual ContractBybit0,10021 USDT−3,98%358,23 K+11,95%0,10508 USDT0,09847 USDT2,99 M
Kup
CUSDT.PCUSDT Perpetual ContractZoomex0,10021 USDT−3,97%356,9 K+11,91%0,10508 USDT0,09847 USDT2,99 M
Kup
CUSDT.PChainbase/TetherUSToobit0,10020 USDT−4,01%320,07 K−23,54%0,10509 USDT0,09851 USDT2,9 M
Kup
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,10022 USDT−3,93%233,77 K−34,07%0,10509 USDT0,09849 USDT2,1 M
Kup
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,10022 USDT−3,94%133,04 K−4,75%0,10509 USDT0,09848 USDT1,22 M
Kup
CTRYC / Turkish LiraBinance4,925 TRY−3,71%104,97 K−32,21%5,149 TRY4,832 TRY966,77 K
Kup
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,10020 USDT−3,93%101,86 K−58,86%0,10464 USDT0,09842 USDT900,1 K
Kup
CUSDTChainbase / Tether SPOTBITUNIX0,1002 USDT−3,84%77,4 K−10,62%0,1051 USDT0,0984 USDT695,46 K
Kup
CUSDTChainbase / USDTMEXC0,10014 USDT−3,96%69,13 K+7,74%0,10499 USDT0,09840 USDT620,68 K
Kup
CUSDTChainbase/USD Tether SpotBingX0,1002 USDT−3,93%42,43 K−26,90%0,1050 USDT0,0983 USDT386,48 K
Kup
CUSDCC / USD CoinBinance0,1000 USDC−4,03%32,21 K−24,01%0,1049 USDC0,0984 USDC275,86 K
Kup
CEURChainbase / EuroBitvavo0,088743 EUR−4,28%32,19 K−54,66%0,093523 EUR0,087431 EUR304,31 K
Kup
CUSDTChainbase Token / USDTKCEX0,1001 USDT−4,03%20,93 K−33,01%0,1050 USDT0,0985 USDT190,25 K
Kup
CKRWC / South Korean WonBithumb134,0000 KRW−4,29%13,37 K−81,23%141,0000 KRW132,0000 KRW118 K
Kup
CUSDTCUSDT SPOTBitget0,10009 USDT−3,92%12,15 K−47,07%0,10417 USDT0,09857 USDT120,57 K
Kup
CUSDTChainbase Token / TetherKuCoin0,10049 USDT−3,42%9,13 K−62,86%0,10451 USDT0,09846 USDT83,31 K
Kup
CUSDTChainbase/TetherGate0,09968 USDT−4,33%6,48 K−55,57%0,10458 USDT0,09845 USDT60,48 K
Kup
CUSDTCHAINBASE/TETHERUSWEEX0,10009 USDT+0,14%639−8,61%0,10010 USDT0,09857 USDT2,18 K
Kup
CTHBChainbaseBitkub3,359 THB−5,59%219−80,57%3,473 THB3,359 THB2,17 K
Kup
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,10022 USDT−3,93%——0,10505 USDT0,09851 USDT530,37 K
Kup
CUSDT_30305BChainbase Token / Tether USD on BSC (0x30305B22FC2830B42908993e668b31B7234a9737)PancakeSwap v3 (BNB chain)0,10009 USDT−4,04%——0,10494 USDT0,09852 USDT2,47 M
Kup
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0,10026 USDT−3,93%——0,10508 USDT0,09850 USDT22,51 K
Kup
CUSDTCHAINBASE / TETHERCoinEx0,090873 USDT0,00%——0,090873 USDT0,090873 USDT0
Kup
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,10013 USDT−3,96%——0,10504 USDT0,09852 USDT33,03 K
Kup
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,10023 USDT−3,92%——0,10509 USDT0,09848 USDT117,27 K
Kup
CChainbase Token / USDTPancakeSwap v3 (BNB chain)0,10009 USD−4,04%——0,10494 USD0,09852 USD248,67 K
Kup
CUSDTChainbase / Tether USDPoloniex0,1129 USDT0,00%——0,1129 USDT0,1129 USDT0
Kup
CUSDT.PChainbase Token/Tether Perpetual ContractKuCoin0,09980 USDT−4,54%——0,10525 USDT0,09814 USDT32,93 K
Kup