Rozpocznij
FIL / South Korean WonFIL / South Korean WonFIL / South Korean Won

FIL / South Korean Won

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy FIL / South Korean Won na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,1980 USDT+9,14%263 M+14,80%1,2017 USDT1,0706 USDT71,23 M
Silne kup
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,1980 USDT+9,13%158,73 M+19,63%1,1982 USDT1,0703 USDT50,25 M
Silne kup
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,1985 USDT+9,16%64,89 M+31,11%1,1988 USDT1,0704 USDT16,54 M
Silne kup
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,1988 USDT+9,22%61,12 M+16,11%1,2003 USDT1,0709 USDT15,58 M
Silne kup
FILUSDTFILECOIN/TETHERUSWEEX1,200 USDT+3,16%42,63 M−28,82%1,202 USDT1,072 USDT19,91 M
Kup
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,1926 USDT+8,66%39,9 M−6,75%1,1978 USDT1,0717 USDT9,1 M
Kup
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,1984 USDT+9,18%34,14 M+26,74%1,1984 USDT1,0697 USDT11,2 M
Silne kup
FILUSDT.PFILUSDT Perpetual ContractBybit1,1985 USDT+9,16%32,7 M+31,78%1,1988 USDT1,0704 USDT8,34 M
Silne kup
FILUSDT.PFILUSDT Perpetual ContractZoomex1,1942 USDT+8,74%32,63 M+31,87%1,1979 USDT1,0704 USDT8,25 M
Silne kup
FILUSDT.PFilecoin perpetual contractWhiteBIT1,2015 USDT+9,09%30,71 M−7,01%1,2015 USDT1,0676 USDT7,68 M
Silne kup
FILUSDT.PFilecoin/TetherUSToobit1,1984 USDT+9,15%27,57 M+11,89%1,2006 USDT1,0697 USDT7,26 M
Silne kup
FILUSDTFIL / TetherUSBinance1,1991 USDT+9,20%25,87 M−12,13%1,1995 USDT1,0711 USDT7,71 M
Silne kup
FILUSDTFilecoin/USDTOKX1,1931 USDT+8,57%21,93 M+4,48%1,1988 USDT1,0713 USDT7,06 M
Kup
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,1969 USDC+9,16%21,79 M+10,29%1,1998 USDC1,0676 USDC5,4 M
Silne kup
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,1990 USDT+9,20%16,4 M+20,96%1,2012 USDT1,0707 USDT4,16 M
Silne kup
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,1928 USDT+8,66%14,95 M−17,06%1,1971 USDT1,0709 USDT3,89 M
Kup
FILUSDTFilecoin(IPFS)/TetherGate1,1935 USDT+8,66%9,48 M+5,21%1,1982 USDT1,0717 USDT2,79 M
Kup
FILUSDTFilecoin / USDTMEXC1,1997 USDT+9,25%7,44 M−13,90%1,2028 USDT1,0717 USDT2,26 M
Silne kup
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,1990 USDT+9,21%7,32 M+40,89%1,2005 USDT1,0713 USDT1,71 M
Silne kup
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,1991 USDC+9,23%6,48 M−0,12%1,2012 USDC1,0709 USDC1,65 M
Silne kup
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,1912 USD+8,62%6,21 M+59,18%1,1966 USD1,0703 USD2,46 M
Silne kup
FILUSDTFilecoin / Tether USWhiteBIT1,1932 USDT+8,59%6,14 M+19,40%1,1988 USDT1,0718 USDT1,61 M
Silne kup
FILKRWFilecoin / KRWUpBit1 620,0 KRW+8,72%5,75 M−13,31%1 620,0 KRW1 455,0 KRW1,82 M
Silne kup
FILUSDTFilecoin / Tether USDPoloniex1,199 USDT+7,63%5,73 M−6,28%1,205 USDT1,090 USDT1,52 M
Silne kup
FILUSDFilecoin / US DollarCoinbase1,1921 USD+8,67%5,05 M−23,01%1,1967 USD1,0706 USD1,77 M
Kup
FILUSDCFilecoin / USDCCoinbase1,1976 USDC+9,17%5,04 M−23,13%1,2000 USDC1,0706 USDC1,78 M
Silne kup
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,199 USDT+9,30%4,08 M+31,07%1,199 USDT1,070 USDT1,08 M
Silne kup
FILUSDFilecoin / U. S. DollarKraken1,199 USD+9,30%3,68 M+42,40%1,200 USD1,070 USD1,4 M
Silne kup
FILUSDTFILUSDT SPOTBybit1,1990 USDT+9,15%3,59 M−7,15%1,2000 USDT1,0718 USDT1,03 M
Silne kup
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1984 USDT+9,11%3,07 M+114,27%1,1984 USDT1,0713 USDT864,06 K
Silne kup
FILUSDTFilecoin / Tether USDHTX1,1977 USDT+2,96%2,75 M−1,87%1,1977 USDT1,0790 USDT1,18 M
Silne kup
FILUSDTFILECOIN/TETHER USDTBitrue1,1999 USDT+3,23%2,26 M−10,74%1,1999 USDT1,0711 USDT1,23 M
Silne kup
FILUSDTFIL / USDT Spot Trading PairPhemex1,1979 USDT+9,18%2,22 M−3,03%1,1980 USDT1,0735 USDT660,78 K
Silne kup
FILTRYFilecoin / Türk lirasıWhiteBIT59,11 TRY+9,42%2,01 M+73,81%59,15 TRY52,87 TRY622,92 K
Silne kup
FILUSDTFILUSDT SPOTBitget1,2000 USDT+9,25%1,64 M−20,81%1,2019 USDT1,0715 USDT639,88 K
Silne kup
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX1,1981 USD+9,31%1,54 M+35,97%1,1981 USD1,0692 USD408,94 K
Silne kup
FILUSDTFilecoin / TetherKuCoin1,1998 USDT+9,30%1,49 M+10,87%1,1998 USDT1,0720 USDT346,93 K
Silne kup
FILTRYFIL / Turkish LiraBinance58,84 TRY+8,60%1,33 M−33,12%59,00 TRY52,94 TRY162,77 K
Silne kup
FILUSDT.PFIL USDT PERPETUALPionex1,199 USDT+9,20%1,29 M−17,06%1,200 USDT1,071 USDT287,77 K
Silne kup
FILUSDCFIL / USD CoinBinance1,1925 USDC+8,77%1,25 M−3,42%1,1969 USDC1,0716 USDC442,47 K
Kup
FILEURFilecoin / EuroBitvavo1,0671 EUR+8,26%1,25 M−1,02%1,0701 EUR0,9600 EUR244,16 K
Silne kup
FILEURFilecoin / EuroKraken1,071 EUR+8,95%1,06 M+93,15%1,071 EUR0,960 EUR580,03 K
Silne kup
FILUSDTFILECOIN/USD TETHERBloFin1,1939 USDT+8,64%987,15 K+18,54%1,1980 USDT1,0729 USDT315,01 K
Kup
FILUSDTFilecoin / Tether SPOTBITUNIX1,2007 USDT+9,32%890 K−5,67%1,2021 USDT1,0717 USDT279,21 K
Silne kup
FILUSDTFilecoin/USD Tether SpotBingX1,2006 USDT+9,32%873,82 K−10,80%1,2006 USDT1,0717 USDT244,02 K
Silne kup
FILKRWFIL / South Korean WonBithumb1 616,0000 KRW+8,68%832,86 K−22,86%1 619,0000 KRW1 450,0000 KRW251,16 K
Silne kup
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,1982 USDC+9,27%705,6 K+9,94%1,1998 USDC1,0696 USDC172,76 K
Silne kup
FILUSDT.5LFIL5xLong/TetherGate0,32000 USDT+43,58%637,62 K−33,84%0,32000 USDT0,18965 USDT1,32 M
Neutralnie
FILUSDCFilecoin / USD CoinWhiteBIT1,1929 USDC+8,83%548,64 K−22,24%1,1961 USDC1,0741 USDC174,51 K
Kup
FILUSDT.5SFIL5xShort/TetherGate0,005480 USDT−40,03%528,16 K−44,98%0,010141 USDT0,005480 USDT23,01 M
Sprzedaj
FILUSDCFilecoin/USDCOKX1,1935 USDC+8,93%444,93 K+1,88%1,1953 USDC1,0713 USDC99,16 K
Kup
FILBTCFilecoin / BitcoinWhiteBIT0,00001427 BTC+6,18%396,21 K+18,85%0,00001427 BTC0,00001323 BTC105,1 K
Silne kup
FILUSDC.PFILUSDC Perpetual Futures ContractDeribit1,1955 USDC+9,23%349,58 K−66,60%1,1955 USDC1,0806 USDC115,15 K
Silne kup
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,1955 USDC+9,23%349,58 K−66,60%1,1955 USDC1,0806 USDC115,15 K
Silne kup
FILUSDFilecoin / USDCrypto.com1,1919 USD+8,58%347,53 K−30,23%1,1964 USD1,0707 USD155,46 K
Kup
FILBTCFIL / BitcoinBinance0,00001436 BTC+7,08%292,91 K−6,19%0,00001436 BTC0,00001323 BTC88,16 K
Silne kup
FILUSDFIL / US DollarBinance1,19692830 USD+9,08%281,88 K−7,04%1,19692830 USD1,07167339 USD88,16 K
Silne kup
FILEURFilecoin / EuroWhiteBIT1,0756 EUR+9,30%259,25 K+23,02%1,0756 EUR0,9621 EUR79,29 K
Silne kup
FILRLUSDFILRL / U.S. DollarGemini1,192300 USD+8,76%251,42 K+251,62%1,196600 USD1,074200 USD95,25 K
Kup
FILUSDFilecoin / U.S. DollarGemini1,192300 USD+8,76%251,42 K+251,62%1,196600 USD1,074200 USD95,25 K
Kup
FILUSDCFILU / SDCGemini1,192300 USDC+8,76%251,38 K+251,62%1,196600 USDC1,074200 USDC95,25 K
Kup
FILUSDTFilecoin / USD TetherBitazza1,1951 USDT+8,69%247,71 K+1,75%1,1951 USDT1,0789 USDT66,79 K
Silne kup
FILUSDFIL / DollarBitfinex1,20000000 USD+9,22%211,79 K+9,93%1,20000000 USD1,07320000 USD125,88 K
Silne kup
FILBTCFIL / BitcoinBitfinex0,0000143 BTC+6,72%198,33 K+3,73%0,0000143 BTC0,0000132 BTC125,88 K
Silne kup
FILUSDTFILECOIN / USDTKCEX1,2004 USDT+9,29%187,11 K−13,47%1,2007 USDT1,0720 USDT48,58 K
Silne kup
FILUSDTFilecoin / TetherCrypto.com1,1933 USDT+8,65%184,1 K−28,50%1,1979 USDT1,0718 USDT89,18 K
Kup
FILUSDT.3LFIL3xLong/TetherGate0,027263 USDT+30,37%158,45 K−74,52%0,027263 USDT0,019405 USDT1,95 M
Kup
FILUSDCFILUSDC SPOTBitget1,1940 USDC+6,96%151,58 K−63,57%1,1940 USDC1,0715 USDC15,43 K
Silne kup
FILUSD.PFILUSD Perpetual ContractBybit1,1921 USD+9,04%144,52 K−2,80%1,1933 USD1,0653 USD32,43 K
Silne kup
FILUSDT.3SFIL3xShort/TetherGate0,006754 USDT−23,42%127,52 K−77,43%0,009321 USDT0,006754 USDT4,73 M
Sprzedaj
FILBTCFilecoin / BitcoinKraken0,00001405 BTC+4,62%114,58 K+488,53%0,00001405 BTC0,00001338 BTC12,6 K
Silne kup
FILGBPFilecoin / British PoundCoinbase0,9063 GBP+7,73%96,39 K−2,20%0,9063 GBP0,8174 GBP19,17 K
Silne kup
FILUSTFIL / USTBitfinex1,19540000 USDT+8,47%94,62 K+78,75%1,19540000 USDT1,09400000 USDT52,5 K
Silne kup
FILUST.PFILF0 / USTF0Bitfinex1,19140000 USDT+5,84%86,96 K+199,20%1,19140000 USDT1,07450000 USDT62,68 K
Silne kup
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,1971 USDC+9,12%78,03 K+29,74%1,1972 USDC1,0728 USDC17,05 K
Silne kup
FILEURFilecoin / EuroCoinbase1,0665 EUR+8,24%77,5 K−3,40%1,0730 EUR0,9600 EUR35,68 K
Silne kup
FILUSDCFILUSDC SPOTBybit1,1943 USDC+8,38%72,87 K+33,82%1,1957 USDC1,0714 USDC9,71 K
Silne kup
FILEURFilecoin/EUROKX1,0676 EUR+7,71%64,58 K+1,82%1,0678 EUR0,9650 EUR20,24 K
Silne kup
FILUSDCFILECOIN/USD COINWEEX1,200 USDC+3,31%54,7 K−15,18%1,200 USDC1,072 USDC26,96 K
Silne kup
FILGBPFilecoin / British PoundKraken0,899 GBP+8,05%31,72 K+26,27%0,899 GBP0,811 GBP13,05 K
Kup
FILUSDTFIL / TetherUSBinance.US1,1914 USDT+8,13%28,37 K+141,67%1,1914 USDT1,0790 USDT3,5 K
Kup
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin1,1971 USD+9,12%25,99 K+16,91%1,1990 USD1,0709 USD9,4 K
Silne kup
FILUSDCFilecoin / USDCMEXC1,1926 USDC+8,60%25,79 K−29,03%1,1928 USDC1,0768 USDC6,05 K
Kup
FILUSDC.PFILPERP Perpetual ContractBybit1,1927 USDC+8,93%25,44 K−14,96%1,1927 USDC1,0724 USDC8,96 K
Kup
FILTRYFilecoin/Turkish liraOKX59,00 TRY+8,60%24,93 K+1,71%59,00 TRY53,00 TRY8,3 K
Silne kup
FILBTCFilecoin / BTCUpBit0,000014140 BTC+4,43%18,34 K−44,62%0,000014440 BTC0,000013380 BTC14,6 K
Kup
FILTHBFilecoinBitkub36,97 THB−5,13%1,34 K−68,21%38,61 THB36,40 THB556
Kup
FILUSDTFilecoin / USDTUpBit1,2010 USDT−6,61%104−54,69%1,2800 USDT1,0300 USDT83
Kup
FILETHFilecoin / EthereumKraken0,0004635 ETH+4,58%78−94,94%0,0004635 ETH0,0004557 ETH41
Kup
FILTHBFilecoin / Thai BahtBitazza40,066 THB+7,74%110,00%40,066 THB40,066 THB10
Silne kup
FILGUSDFilecoin / Gemini DollarGemini1,192300 GUSD+8,76%——1,196600 GUSD1,074200 GUSD95,25 K
Kup
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,1926 USDT+8,66%——1,1976 USDT1,0705 USDT7,85 M
Silne kup
FILUSDFIL / U.S. DOLLARBTSE1,192 USD+8,56%——1,198 USD1,072 USD110,4 K
Kup
FILUSDT.PFIL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1987 USDT+9,21%——1,2005 USDT1,0711 USDT14,11 M
Silne kup
FILUSDT.PFilecoin/Tether Perpetual ContractKuCoin1,2001 USDT+9,34%——1,2012 USDT1,0710 USDT81,33 M
Silne kup
FILUSD.PFIL Perpetual Futures ContractBinance1,198 USD+9,21%——1,198 USD1,069 USD233 K
Silne kup
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,2009 USD+9,29%——1,2009 USD1,0729 USD650,41 K
Silne kup
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,189 USDT+7,97%——1,191 USDT1,080 USDT525
Kup
FILFDUSDFIL / FDUSDBinance1,1949 FDUSD+8,31%——1,1956 FDUSD1,0757 FDUSD28,95 K
Silne kup
FILFilecoin / USDTBiswap v2 (BNB chain)1,189 USD+7,97%——1,191 USD1,080 USD593
Kup