Rozpocznij
LINKUSDC SPOTLINKUSDC SPOTLINKUSDC SPOT

LINKUSDC SPOT

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy LINKUSDC SPOT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
LINKBTC.PLINK BTC PERPETUALPionex0,00012768 BTC−0,15%53,38 M−37,98%0,00012882 BTC0,00012723 BTC4,09 M
Sprzedaj
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8,315 USDT+0,16%40,33 M−26,35%8,356 USDT8,256 USDT2,92 M
Neutralnie
LINKUSDT.PLINKUSDT Perpetual ContractBybit8,313 USDT+0,12%14,94 M−29,32%8,355 USDT8,254 USDT1,24 M
Neutralnie
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch8,314 USDT+0,13%14,94 M−29,31%8,355 USDT8,254 USDT1,24 M
Neutralnie
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8,315 USDT+0,16%14,88 M−28,78%8,355 USDT8,254 USDT1,23 M
Neutralnie
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8,3118 USDT+0,12%14,81 M+32,23%8,3550 USDT8,2513 USDT1,04 M
Neutralnie
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8,315 USDT+0,14%13,08 M−25,69%8,357 USDT8,258 USDT996,1 K
Neutralnie
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8,315 USDT+0,16%11,98 M−16,97%8,356 USDT8,255 USDT7,17 M
Neutralnie
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8,315 USDT+0,16%8,2 M−20,41%8,351 USDT8,261 USDT597,16 K
Neutralnie
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8,314 USDT+0,14%8,1 M−24,77%8,356 USDT8,257 USDT520,68 K
Neutralnie
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8,315 USDT+0,14%8 M+16,01%8,357 USDT8,257 USDT656,72 K
Neutralnie
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8,315 USDT+0,17%7,4 M−0,14%8,357 USDT8,256 USDT620,72 K
Neutralnie
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8,317 USDT+0,22%6,6 M−2,49%8,354 USDT8,259 USDT564,4 K
Neutralnie
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8,314 USDC+0,13%6,48 M−0,36%8,356 USDC8,257 USDC470,58 K
Neutralnie
LINKUSDTChainlink / Tether USDPoloniex8,3245 USDT+0,11%5,24 M+15,38%8,3844 USDT8,2539 USDT386,7 K
Neutralnie
LINKUSDTChainLink / TetherUSBinance8,319 USDT+0,14%4,9 M−39,11%8,360 USDT8,262 USDT361,73 K
Neutralnie
LINKUSDChainlink / US DollarCoinbase8,313 USD+0,13%4,68 M−29,02%8,354 USD8,257 USD340,61 K
Neutralnie
LINKUSDCChainlink / USDCCoinbase8,315 USDC+0,16%4,67 M−29,05%8,354 USDC8,257 USDC340,6 K
Neutralnie
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8,315 USDT+0,14%4,37 M+22,22%8,357 USDT8,257 USDT304,81 K
Neutralnie
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,316 USDT+0,17%4,06 M+22,59%8,354 USDT8,262 USDT929,14 K
Neutralnie
LINKUSDT.PChainlink/TetherUSToobit8,315 USDT+0,14%3,68 M−9,94%8,357 USDT8,255 USDT285,4 K
Neutralnie
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8,313 USD+0,24%3,49 M−25,51%8,356 USD8,246 USD2,05 M
Neutralnie
LINKUSDTChainLink / Tether USDHTX8,3143 USDT−0,30%2,94 M−39,09%8,3630 USDT8,2627 USDT305,47 K
Sprzedaj
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,315 USDT+0,16%2,93 M−26,27%8,356 USDT8,258 USDT212,19 K
Neutralnie
LINKUSDTLINKUSDT SPOTBybit8,317 USDT+0,10%2,63 M−47,72%8,361 USDT8,260 USDT191,27 K
Neutralnie
LINKUSDTChainlink / TetherKuCoin8,3193 USDT+0,15%2,62 M−51,73%8,3580 USDT8,2617 USDT141,06 K
Neutralnie
LINKUSDTChainLink Token / Tether USWhiteBIT8,3187 USDT+0,15%2,37 M−12,84%8,3590 USDT8,2647 USDT157,83 K
Neutralnie
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8,309 USDC+0,16%2,19 M−44,95%8,349 USDC8,249 USDC161,71 K
Neutralnie
LINKUSDTLINK / USDT Spot Trading PairPhemex8,31 USDT+0,12%2,14 M−36,12%8,38 USDT8,27 USDT156 K
Neutralnie
LINKUSDTLINK/USDT TETHERCoinW8,321 USDT+0,17%1,97 M−35,81%8,360 USDT8,264 USDT143,53 K
Neutralnie
LINKETH.PLINK ETH PERPETUALPionex0,004328 ETH−0,12%1,59 M−32,25%0,004354 ETH0,004315 ETH120,61 K
Sprzedaj
LINKUSDTChainlink/USDTOKX8,322 USDT+0,19%1,32 M−14,91%8,360 USDT8,262 USDT91,98 K
Neutralnie
LINKUSD.UMK2031LINKUSD UM X-Perp Contract (May 2031)OKX8,323 USD+0,24%925,62 K−24,29%8,354 USD8,256 USD386,38 K
Kup
LINKUSDTCHAINLINK/USD TETHERBloFin8,323 USDT+0,22%712,79 K−28,75%8,358 USDT8,264 USDT54,33 K
Neutralnie
LINKUSDTLINKUSDT SPOTBitget8,320 USDT+0,17%678,93 K+34,16%8,358 USDT8,262 USDT61,72 K
Neutralnie
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8,32 USDT−0,24%674,65 K−37,43%8,37 USDT8,26 USDT67,74 K
Sprzedaj
LINKUSDTCHAINLINK/TETHERUSWEEX8,319 USDT−0,30%640,63 K−52,88%8,366 USDT8,262 USDT63,69 K
Neutralnie
LINKUSDCChainLink / USD CoinBinance8,313 USDC+0,11%629,42 K−29,16%8,355 USDC8,257 USDC47,11 K
Neutralnie
LINKKRWChainlink / KRWUpBit11 690,0 KRW+0,09%610,49 K−4,95%11 750,0 KRW11 630,0 KRW34,55 K
Sprzedaj
LINKUSDC.PChainlink/USD coinToobit8,309 USDC+0,14%552,66 K−25,24%8,350 USDC8,251 USDC39,87 K
Neutralnie
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8,3186 USDT+0,13%523,38 K+138,43%8,3596 USDT8,2613 USDT54,37 K
Neutralnie
LINKEURChainlink / EuroBitvavo7,2014 EUR+0,21%517,63 K−28,86%7,2323 EUR7,1499 EUR32,89 K
Neutralnie
LINKXRPCHAINLINK TOKEN/XRPBitrue8,013577 XRP+0,39%414,92 K−36,65%8,056136 XRP7,954491 XRP41,38 K
Kup
LINKUSDChainlink / U. S. DollarKraken8,31733 USD+0,21%393,39 K−32,19%8,35229 USD8,25786 USD18,29 K
Neutralnie
LINKUSDTChainlink / Tether SPOTBITUNIX8,318 USDT+0,13%362,64 K−34,44%8,360 USDT8,263 USDT23,89 K
Neutralnie
LINKUSDT.PLINK USDT PERPETUALPionex8,314 USDT+0,13%356,83 K−19,37%8,356 USDT8,258 USDT27,32 K
Neutralnie
LINKUSDTChainlink / USDTMEXC8,317 USDT+0,07%324,4 K+142,25%8,357 USDT8,262 USDT26,8 K
Neutralnie
LINKUSDChainlink / U.S. DollarGemini8,317880 USD+0,19%312,68 K+599,93%8,334000 USD8,262820 USD24,25 K
Neutralnie
LINKRLUSDLINKRL / U.S. DollarGemini8,317880 USD+0,19%312,68 K+599,93%8,334000 USD8,262820 USD24,25 K
Neutralnie
LINKUSDCLINKU / SDCGemini8,317880 USDC+0,19%312,63 K+598,99%8,334000 USDC8,262820 USDC24,25 K
Neutralnie
LINKUSDTChainlink/USD Tether SpotBingX8,318 USDT+0,10%301,27 K−26,51%8,349 USDT8,280 USDT23,16 K
Neutralnie
LINKUSDCChainLink Token / USD CoinWhiteBIT8,3137 USDC+0,10%244,53 K−23,04%8,3485 USDC8,2650 USDC19,35 K
Neutralnie
LINKUSDTChainlink / USD TetherBitazza8,323 USDT+0,19%242,92 K−3,58%8,356 USDT8,264 USDT17,56 K
Neutralnie
LINKUSDTChainLink/TetherGate8,338 USDT+0,34%236,86 K−2,66%8,356 USDT8,262 USDT13,53 K
Neutralnie
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8,32 USDC−0,12%231,73 K−37,45%8,37 USDC8,25 USDC18,42 K
Sprzedaj
LINKUSDT.5LLINK5xLong/TetherGate0,32189 USDT+0,86%229,76 K−34,14%0,32771 USDT0,31161 USDT440,68 K
Kup
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8,306 USDC+0,10%215,56 K−45,50%8,348 USDC8,251 USDC15,74 K
Neutralnie
LINKUSDChainlink / U.S. dollarBitstamp8,31 USD+0,14%205,34 K−30,03%8,35 USD8,26 USD3,93 K
Neutralnie
LINKUSDCChainlink / USDCMEXC8,317 USDC+0,16%182,71 K+229,52%8,348 USDC8,255 USDC15,09 K
Neutralnie
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8,306 USD+0,18%180,67 K+22,88%8,341 USD8,248 USD116,85 K
Neutralnie
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,306 USD+0,16%175,21 K−2,30%8,348 USD8,249 USD94,46 K
Neutralnie
LINKUSDCLINK / USDC Spot Trading PairPhemex8,314 USDC+0,11%174,69 K−25,90%8,351 USDC8,257 USDC14,21 K
Neutralnie
LINKUSDT.5SLINK5xShort/TetherGate0,01336 USDT−0,67%160,55 K−16,01%0,01382 USDT0,01311 USDT6,35 M
Sprzedaj
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8,308 USDC+0,12%152,12 K−35,19%8,348 USDC8,251 USDC11,28 K
Neutralnie
LINKTRYChainLink Token / Türk lirasıWhiteBIT396,44 TRY+0,10%149,16 K−21,10%397,89 TRY393,95 TRY10,42 K
Kup
LINKUSDLINK / DollarBitfinex8,34470000 USD+0,50%112,66 K+2 403,16%8,35940000 USD8,26680000 USD164
Neutralnie
LINKUSDT.3SLINK3xShort/TetherGate0,4597 USDT−1,27%112,57 K−13,39%0,4730 USDT0,4577 USDT135,69 K
Sprzedaj
LINKBTCLINK / BitcoinBitfinex0,0001280 BTC+0,08%110,78 K+2 518,34%0,0001289 BTC0,0001277 BTC164
Sprzedaj
LINKKRWLINK / South Korean WonBithumb11 680 KRW+0,09%104,58 K−80,60%11 750 KRW11 630 KRW8,54 K
Sprzedaj
LINKUSDT.3LLINK3xLong/TetherGate0,04957 USDT+0,49%95,53 K−33,71%0,05008 USDT0,04863 USDT1,04 M
Sprzedaj
LINKUSDCChainlink/USDCOKX8,334 USDC+0,51%94,42 K−38,56%8,351 USDC8,260 USDC7,95 K
Neutralnie
LINKBTCChainLink Token / BitcoinWhiteBIT0,00012756 BTC−0,26%91,14 K−3,24%0,00012880 BTC0,00012740 BTC6,33 K
Sprzedaj
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8,316 USDC+0,14%90,47 K−68,31%8,358 USDC8,258 USDC6,68 K
Neutralnie
LINKEURChainlink/EUROKX7,197 EUR+0,17%88,9 K−10,42%7,231 EUR7,149 EUR5,93 K
Neutralnie
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8,3095 USDC+0,10%86,71 K+4,01%8,3523 USDC8,2583 USDC5,95 K
Neutralnie
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8,306 USD+0,17%75,8 K+2,73%8,350 USD8,247 USD50,25 K
Neutralnie
LINKUSDChainLink / USDCrypto.com8,316 USD+0,18%71,7 K−40,55%8,355 USD8,256 USD4,39 K
Neutralnie
LINKEURChainlink / EuroKraken7,20297 EUR+0,20%65,84 K−18,30%7,22723 EUR7,14759 EUR4,99 K
Neutralnie
LINKEURChainlink / EURMEXC7,204 EVC+0,14%59,87 K−3,30%7,230 EVC7,139 EVC4,27 K
Neutralnie
LINKTRYChainLink / Turkish LiraBinance396,3 TRY+0,28%58,08 K+13,07%397,9 TRY393,7 TRY3,56 K
Kup
LINKUSDCLINKUSDC SPOTBitget8,327 USDC+0,30%53,39 K+7,18%8,346 USDC8,262 USDC3,96 K
Neutralnie
LINKEURChainlink / EuroBitstamp7,19 EUR+0,09%53,17 K−15,41%7,24 EUR7,16 EUR2,96 K
Neutralnie
LINKUSDTCHAINLINK / USDTKCEX8,321 USDT+0,16%49,72 K−26,30%8,361 USDT8,264 USDT3,6 K
Neutralnie
LINKEURChainLink Token / EuroWhiteBIT7,194 EUR+0,28%49,24 K−39,91%7,222 EUR7,151 EUR3,99 K
Neutralnie
LINKUSDCChainlink/USD Coin SpotBingX8,313 USDC+0,13%41,52 K−8,68%8,353 USDC8,259 USDC3,04 K
Neutralnie
LINKGBPChainlink / British PoundCoinbase6,18 GBP+0,32%30,84 K+31,66%6,19 GBP6,13 GBP2,86 K
Neutralnie
LINKBTCChainLink / BitcoinBinance0,0001278 BTC−0,08%28,98 K−48,18%0,0001288 BTC0,0001273 BTC1,64 K
Sprzedaj
LINKUSDTCHAINLINK / TETHERCoinEx8,3189 USDT+0,15%28,22 K−44,99%8,3593 USDT8,2643 USDT1,43 K
Neutralnie
LINKUSDCChainlink / USD CoinKraken8,33548 USDC+0,48%27,77 K−55,72%8,34950 USDC8,26230 USDC1,51 K
Neutralnie
LINKUSDChainLink / US DollarBinance8,3295618 USD+0,29%26,58 K−47,19%8,3476117 USD8,2629409 USD1,64 K
Neutralnie
LINKUSDCCHAINLINK/USD COINWEEX8,313 USDC−0,31%25,15 K−39,40%8,361 USDC8,257 USDC2,75 K
Sprzedaj
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8,314 USDC+0,47%24,48 K−78,93%8,339 USDC8,286 USDC311
Neutralnie
LINKBTCChainlink / BitcoinCoinbase0,00012788 BTC−0,27%23,91 K−41,60%0,00012816 BTC0,00012727 BTC881
Sprzedaj
LINKUSD.PLINKUSD Perpetual ContractBybit8,309 USD+0,30%23,41 K−64,16%8,328 USD8,238 USD18,04 K
Neutralnie
LINKUSDTChainlink / TetherCoinJar8,280 USDT+1,46%19,93 K+2 769,05%8,280 USDT8,280 USDT2,41 K
Sprzedaj
LINKUSDCUSD.PILINK Linear Perpetual Futures ContractPhemex8,307 USDC+0,14%19,46 K−41,51%8,350 USDC8,252 USDC11,9 K
Neutralnie
LINKUSDChainLink / USDBinance.US8,347 USD+0,25%19,34 K−9,81%8,347 USD8,263 USD972
Neutralnie
LINKUSDCLINKUSDC SPOTBybit8,317 USDC+0,34%17,74 K+45,49%8,347 USDC8,260 USDC557
Neutralnie
LINKUSDC.PLINKPERP Perpetual ContractBybit8,332 USDC+0,34%16,2 K−35,76%8,350 USDC8,258 USDC1,3 K
Neutralnie
LINKUSDChainlink/USDOKX8,320 USD+0,14%15,75 K+5,77%8,350 USD8,263 USD944
Neutralnie