Rozpocznij
MinaMinaMina
#145#145#145

Mina

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynkiInstrumenty pochodne

Giełdy

Sprawdź kursy Mina na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,14437 USDT−3,09%10,7 M+60,50%0,14993 USDT0,14250 USDT14,56 M
Kup
MINAUSDT.PMINA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,14457 USDT−2,99%8,08 M+76,90%0,15008 USDT0,14272 USDT13,6 M
Kup
MINAUSDTMINA/TETHERUSWEEX0,1446 USDT+0,56%7,92 M+86,99%0,1500 USDT0,1423 USDT29,33 M
Silne kup
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,14435 USDT−3,08%5,47 M+52,20%0,14985 USDT0,14265 USDT7,98 M
Kup
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,14441 USDT−3,07%5,09 M+65,13%0,14989 USDT0,14261 USDT7,39 M
Kup
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,14445 USDT−3,09%3,83 M+42,18%0,15011 USDT0,14251 USDT831,37 K
Kup
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,14457 USDT−2,99%2,7 M+76,84%0,15008 USDT0,14272 USDT4,54 M
Kup
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,14457 USDT−2,99%2,68 M+77,40%0,15008 USDT0,14272 USDT4,53 M
Kup
MINAUSDTMINA / TetherUSBinance0,1445 USDT−3,09%2,47 M+89,04%0,1502 USDT0,1428 USDT2,79 M
Kup
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,14440 USDT−3,13%2,43 M−0,52%0,15000 USDT0,14257 USDT3,5 M
Kup
MINAUSDTMINA / Tether USDHTX0,1438 USDT+0,70%1,44 M+145,82%0,1497 USDT0,1409 USDT6,83 M
Silne kup
MINATRYMINA / Turkish LiraBinance7,07 TRY−3,28%1,33 M+90,97%7,35 TRY7,01 TRY775,5 K
Kup
MINAUSDT.PMina/TetherUSToobit0,14444 USDT−3,00%1,23 M+50,31%0,14989 USDT0,14260 USDT1,6 M
Kup
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,14416 USDT−3,10%1,19 M+39,98%0,14992 USDT0,14252 USDT1,19 M
Kup
MINAUSDTMina / Tether USWhiteBIT0,1445 USDT−3,22%1,05 M+9,93%0,1503 USDT0,1428 USDT1,35 M
Kup
MINAKRWMina / KRWUpBit196,0 KRW−3,45%1,02 M+9,57%204,0 KRW194,0 KRW1,6 M
Kup
MINAUSDT.PMina perpetual contractWhiteBIT0,14328 USDT−3,59%757,41 K+29,65%0,14977 USDT0,14162 USDT1,09 M
Kup
MINAUSDMINA / U. S. DollarKraken0,14494 USD−2,74%715,1 K+82,42%0,15000 USD0,14344 USD1,34 M
Kup
MINAUSDTMina Protocol/USDTOKX0,14446 USDT−3,20%693,42 K+19,41%0,15021 USDT0,14291 USDT1,19 M
Kup
MINAUSDMina / US DollarCoinbase0,1442 USD−3,09%657,81 K+118,27%0,1501 USD0,1424 USD565,29 K
Kup
MINAUSDCMina / USDCCoinbase0,1442 USDC−3,09%657,72 K+118,27%0,1501 USDC0,1424 USDC565,29 K
Kup
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,14446 USDT−3,03%574,36 K+73,44%0,14990 USDT0,14257 USDT769,61 K
Kup
MINAUSDTMina Protocol / USDTMEXC0,14500 USDT−2,83%510,1 K+98,03%0,15013 USDT0,14273 USDT251,87 K
Kup
MINAUSDTMINAUSDT SPOTBybit0,14417 USDT−3,33%498,1 K+60,84%0,15023 USDT0,14300 USDT489,5 K
Kup
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,14444 USDT−3,05%494,83 K+48,34%0,14992 USDT0,14259 USDT607,81 K
Kup
MINAUSDTMina/TetherGate0,14440 USDT−3,07%158,33 K+25,60%0,14988 USDT0,14273 USDT149,12 K
Kup
MINAKRWMINA / South Korean WonBithumb194,0000 KRW−3,48%158,07 K+123,56%202,0000 KRW193,0000 KRW171,61 K
Kup
MINAEURMINA / EuroKraken0,1273 EUR−2,97%124,13 K+44,44%0,1316 EUR0,1262 EUR195,41 K
Kup
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,126986 USDT−1,14%111,54 K+87,20%0,130122 USDT0,126261 USDT102,14 K
Kup
MINAUSDTMina / TetherKuCoin0,1448 USDT−2,82%92,48 K+13,43%0,1497 USDT0,1428 USDT60,56 K
Kup
MINAUSDTMINAUSDT SPOTBitget0,14459 USDT−3,11%81,22 K+243,85%0,14993 USDT0,14311 USDT93,65 K
Kup
MINAEURMina / EuroWhiteBIT0,1277 EUR−2,37%53,43 K+58,64%0,1327 EUR0,1252 EUR103,34 K
Kup
MINAUSDCMINA / USD CoinBinance0,1448 USDC−3,01%43,93 K+29,91%0,1493 USDC0,1430 USDC14,48 K
Kup
MINAUSD.UMU2031MINAUSD UM X-Perp Contract (Sep 2031)OKX0,14942 USD+2,17%40,75 K+45,64%0,14942 USD0,13953 USD40,75 K
Neutralnie
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14437 USDT−3,05%34,63 K−48,51%0,14967 USDT0,14282 USDT2,57 K
Kup
MINAGBPMINA / British PoundKraken0,1095 GBP−3,01%9,2 K+54,48%0,1123 GBP0,1082 GBP7,48 K
Kup
MINAEURMina Protocol/EUROKX0,12714 EUR−3,54%8,7 K−9,26%0,13200 EUR0,12589 EUR15,22 K
Kup
MINAUSDTMINA / TETHERCoinEx0,145550 USDT−2,35%6,9 K−40,89%0,149950 USDT0,144349 USDT1,82 K
Kup
MINAUSDCMina Protocol/USDCOKX0,14465 USDC−3,24%5,46 K−56,92%0,15002 USDC0,14334 USDC3,14 K
Kup
MINAUSDMina Protocol/USDOKX0,14330 USD−4,42%4,47 K+57,16%0,15048 USD0,14330 USD3 K
Kup
MINABTCMINA / BitcoinKraken0,000001749 BTC−2,29%3,91 K+12,83%0,000001783 BTC0,000001730 BTC12,43 K
Kup
MINAUSDMina / USDCrypto.com0,14287 USD−4,35%2,7 K+31,62%0,14736 USD0,14287 USD4,29 K
Kup
MINABTCMINA / BITCOINCoinEx0,17542e-5 BTC−1,77%491−33,48%0,17961e-5 BTC0,17447e-5 BTC274
Kup
MINABTCMina / BTCUpBit0,000001760 BTC+21,38%117+64,82%0,000001800 BTC0,000001560 BTC796
Silne kup
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,14422 USDT−3,02%——0,14970 USDT0,14245 USDT6,86 M
Kup
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,14493 USD−2,50%——0,14493 USD0,14493 USD19,29 K
Kup
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,14440 USDT−3,00%——0,14994 USDT0,14268 USDT766,23 K
Kup
MINAUSDT.PMINA / TETHER USD PERPETUAL FUTURESWOO X0,1444 USDT−3,09%——0,1502 USDT0,1424 USDT2,01 M
Kup
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,14439 USDT−3,00%——0,14984 USDT0,14264 USDT54,62 K
Kup
MINAUSDT.PMina/Tether Perpetual ContractKuCoin0,14442 USDT−3,27%——0,14993 USDT0,14295 USDT279,61 K
Kup
MINAUSD.PMina USD PerpetualCrypto.com0,14411 USD−3,14%——0,15147 USD0,14273 USD21,33 K
Kup
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,1444 USDT−2,96%——0,1499 USDT0,1426 USDT1,46 M
Kup