Rozpocznij
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćSezonowośćRynkiInstrumenty pochodne

Giełdy

Sprawdź kursy NEAR vs US Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,844 USDT−1,81%313,88 M+6,05%1,927 USDT1,824 USDT14,74 M
Kup
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,843 USDT−1,86%159,99 M+20,93%1,928 USDT1,831 USDT6,17 M
Kup
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,840 USDT−2,02%159,7 M+21,04%1,928 USDT1,831 USDT6,16 M
Kup
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,844 USDT−1,81%142,81 M+7,96%1,928 USDT1,831 USDT6,26 M
Kup
NEARUSDTNEAR / TetherUSBinance1,845 USDT−1,65%88,11 M+22,19%1,926 USDT1,831 USDT2,67 M
Kup
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,846 USDT−1,70%86,74 M−6,90%1,927 USDT1,833 USDT4,34 M
Kup
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,844 USDT−1,86%76,86 M+10,66%1,927 USDT1,829 USDT5,5 M
Kup
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8450 USDT−1,79%46,45 M+38,84%1,9269 USDT1,8290 USDT2,29 M
Kup
NEARUSDT.PNEAR Protocol/TetherUSToobit1,845 USDT−1,70%45,58 M+4,91%1,927 USDT1,831 USDT2,39 M
Kup
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,845 USDT−1,76%38,22 M−19,63%1,926 USDT1,833 USDT1,76 M
Kup
NEARUSDTNear/TetherGate1,844 USDT−1,81%27,41 M+33,10%1,926 USDT1,832 USDT941,76 K
Kup
NEARUSDTNEAR/USDT TETHERCoinW1,8430 USDT−1,76%26,91 M+10,07%1,9256 USDT1,8410 USDT883,79 K
Kup
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,845 USDC−1,76%26,17 M−0,52%1,927 USDC1,830 USDC1,1 M
Kup
NEARUSDNEAR Protocol / US DollarCoinbase1,8454 USD−1,65%25,05 M+30,21%1,9254 USD1,8319 USD904,02 K
Kup
NEARUSDCNEAR Protocol / USDCCoinbase1,8454 USDC−1,65%25,05 M+30,20%1,9254 USDC1,8319 USDC904,02 K
Kup
NEARUSDTNEARUSDT SPOTBybit1,844 USDT−1,81%24,53 M+142,12%1,927 USDT1,832 USDT654,4 K
Kup
NEARUSDT.PNear perpetual contractWhiteBIT1,850 USDT−1,60%23,06 M+10,84%1,931 USDT1,833 USDT1,5 M
Kup
NEARUSDTNEAR/USDTOKX1,843 USDT−1,81%23,01 M+44,73%1,926 USDT1,831 USDT626 K
Kup
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,845 USDT−1,81%22,74 M+6,02%1,928 USDT1,831 USDT1,71 M
Kup
NEARUSDTNearBitkub1,841 USDT−3,05%21,36 M+110,86%1,977 USDT1,829 USDT2,39 M
Kup
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8433 USDC−7,60%18,39 M−6,14%1,9964 USDC1,8196 USDC1,83 M
Kup
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,846 USDT−1,70%17,97 M−17,12%1,926 USDT1,832 USDT608,38 K
Kup
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,842 USDT−1,97%17,07 M−2,68%1,926 USDT1,833 USDT689,4 K
Kup
NEARUSDTNEAR Protocol / TetherKuCoin1,8449 USDT−1,69%16,81 M−16,12%1,9261 USDT1,8326 USDT857,28 K
Kup
NEARUSDTNear / Tether USWhiteBIT1,8424 USDT−1,85%15,95 M+136,02%1,9266 USDT1,8320 USDT943,34 K
Kup
NEARKRWNEAR Protocol / KRWUpBit2 532,0 KRW−1,59%13,34 M+29,74%2 648,0 KRW2 520,0 KRW396,53 K
Neutralnie
NEARUSDTNEAR Protocol / Tether USDPoloniex1,872 USDT0,00%12,34 M+28,97%1,929 USDT1,866 USDT731,75 K
Kup
NEARUSDCNEAR / USD CoinBinance1,842 USDC−1,81%10,66 M+12,55%1,926 USDC1,831 USDC359,99 K
Kup
NEARUSDNEAR / U. S. DollarKraken1,8398 USD−2,14%9,02 M+104,54%1,9247 USD1,8330 USD249,71 K
Kup
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,842 USDT−1,81%8,68 M+0,78%1,928 USDT1,835 USDT468,54 K
Kup
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8383 USDC−2,18%7,81 M+9,90%1,9278 USDC1,8336 USDC237,44 K
Kup
NEARUSDTNEARUSDT SPOTBitget1,845 USDT−1,91%7,67 M+59,42%1,927 USDT1,831 USDT218,21 K
Kup
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8444 USDT−1,82%7,26 M+82,15%1,9271 USDT1,8337 USDT245,57 K
Kup
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,844 USDT−1,86%7,09 M+20,20%1,927 USDT1,834 USDT294,25 K
Kup
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,843 USDC−1,86%6,5 M−0,12%1,928 USDC1,833 USDC455,96 K
Kup
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,842 USDT−1,55%5,41 M+1,35%1,974 USDT1,834 USDT790,51 K
Kup
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,845 USDT−1,76%5,11 M−44,78%1,928 USDT1,835 USDT406,7 K
Kup
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,843 USDT−1,76%4,9 M−1,84%1,928 USDT1,831 USDT265,84 K
Kup
NEARUSDT.PNEAR USDT PERPETUALPionex1,841 USDT−2,02%4,86 M−15,80%1,925 USDT1,833 USDT156,58 K
Kup
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,842 USDT−1,97%4,66 M−13,55%1,925 USDT1,836 USDT329,88 K
Kup
NEARUSDCNear / USD CoinWhiteBIT1,8459 USDC−1,58%4,65 M+103,00%1,9270 USDC1,8343 USDC147,41 K
Kup
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,844 USD−1,86%3,79 M+45,53%1,928 USD1,834 USD126,16 K
Kup
NEARUSDTNEAR PROTOCOL / USDTKCEX1,845 USDT−1,70%3,63 M+28,76%1,926 USDT1,835 USDT113,77 K
Kup
NEARKRWNEAR / South Korean WonBithumb2 536,0000 KRW−1,48%3,06 M+13,46%2 647,0000 KRW2 520,0000 KRW118,42 K
Neutralnie
NEAREURNear Protocol / EuroBitvavo1,5733 EUR−1,82%3,03 M+24,21%1,6455 EUR1,5662 EUR128,38 K
Kup
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,842 USDT−1,81%2,87 M+35,17%1,924 USDT1,837 USDT100,95 K
Kup
NEARUSDTNEAR / USDTMEXC1,8452 USDT−1,69%2,59 M+25,80%1,9240 USDT1,8333 USDT63,99 K
Kup
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,844 USDC−1,39%2,38 M+124,75%1,973 USDC1,833 USDC235,84 K
Kup
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,842 USDT−1,92%1,82 M+25,53%1,926 USDT1,833 USDT54,3 K
Kup
NEARUSDT.3SNEAR3xShort/TetherGate0,06164 USDT+7,09%1,63 M−1,42%0,06164 USDT0,05346 USDT703,96 K
Sprzedaj
NEAREURNEAR / EuroKraken1,5691 EUR−1,79%1,51 M+16,35%1,6430 EUR1,5668 EUR47,81 K
Kup
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,844 USDC−1,34%1,44 M−5,95%1,974 USDC1,832 USDC235,58 K
Kup
NEARTRYNEAR / Turkish LiraBinance88,0 TRY−2,00%1,42 M+46,11%92,0 TRY87,3 TRY44,23 K
Kup
NEARBTCNear / BitcoinWhiteBIT0,00002413 BTC−1,03%1,12 M−9,81%0,00002491 BTC0,00002413 BTC28,07 K
Sprzedaj
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,843 USDC−1,92%1,08 M−2,17%1,926 USDC1,834 USDC46,45 K
Kup
NEARJPYNEAR / JPYBinance292,0 JPY−2,01%1,03 M−51,22%305,4 JPY291,4 JPY21,67 K
Kup
NEAREURNear / EuroWhiteBIT1,574 EUR−2,18%916,41 K+135,90%1,641 EUR1,574 EUR28,56 K
Kup
NEARTHBNEAR ProtocolBitkub59,90 THB−2,98%911,65 K−8,50%64,00 THB59,78 THB53,16 K
Kup
NEARUSDT.5LNEAR5xLong/TetherGate0,11538 USDT−17,93%809,35 K−80,14%0,14405 USDT0,11388 USDT707,86 K
Sprzedaj
NEARTRYNear / Türk lirasıWhiteBIT88,24 TRY−1,93%695,03 K+53,49%92,23 TRY88,04 TRY21,39 K
Kup
NEARUSDT.5SNEAR5xShort/TetherGate0,12957 USDT+17,57%657,09 K−85,81%0,13296 USDT0,10764 USDT474,04 K
Sprzedaj
NEARUSDT.3LNEAR3xLong/TetherGate0,03303 USDT−9,31%652,57 K+46,97%0,03771 USDT0,03303 USDT1,69 M
Neutralnie
NEARUST.PNEARF0 / USTF0Bitfinex1,84400000 USDT−2,03%629,05 K+92,40%1,92420000 USDT1,83380000 USDT53,54 K
Kup
NEARUSDNEAR Protocol / USDCrypto.com1,8388 USD−2,17%623,13 K+130,56%1,9260 USD1,8332 USD15,67 K
Kup
NEARUSDCNEAR/USDCOKX1,840 USDC−1,92%603,57 K−17,55%1,926 USDC1,833 USDC24,37 K
Kup
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,83954 USD−2,06%551,8 K+20,74%1,91693 USD1,71000 USD77,44 K
Kup
NEARUSDTNEAR Protocol / Tether USDHTX1,8408 USDT−1,57%544,99 K−44,76%1,9540 USDT1,8404 USDT53,44 K
Kup
NEARUSDNEAR/USDOKX1,842 USD−1,81%515,52 K+15,40%1,926 USD1,834 USD18,96 K
Kup
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,840 USDC−2,23%475,46 K+374,37%1,926 USDC1,829 USDC10,72 K
Kup
NEARUSD.PNEARUSD Perpetual ContractBybit1,832 USD−2,24%441,32 K+45,93%1,920 USD1,825 USD14,76 K
Kup
NEARUSDTNEAR Protocol / TetherCrypto.com1,8432 USDT−1,83%414,77 K+175,86%1,9231 USDT1,8331 USDT9,66 K
Kup
NEARUAHNear / Ukrainian HryvniaWhiteBIT79,9230 UAH−2,05%348,46 K+36,41%83,7873 UAH79,7835 UAH18,76 K
Kup
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8438 USD−1,79%347,53 K+54,40%1,9271 USD1,8380 USD24,13 K
Kup
NEARBTCNEAR / BitcoinBinance0,00002388 BTC−2,29%328,18 K+2,11%0,00002489 BTC0,00002371 BTC8,61 K
Sprzedaj
NEARUSDNEAR / US DollarBinance1,84247101 USD−2,23%318,14 K−1,26%1,92520242 USD1,82667270 USD8,59 K
Kup
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,845 USDC−1,76%308,82 K+12,23%1,926 USDC1,835 USDC14,11 K
Kup
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8442 USDT−1,83%281,19 K−57,77%1,9266 USDT1,8347 USDT4,25 K
Kup
NEARUSDTNear Protocol / USD TetherBitazza1,842 USDT−2,28%251,56 K−4,57%1,922 USDT1,842 USDT17,19 K
Kup
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,846 USDT−1,28%236,25 K+91,29%1,974 USDT1,834 USDT23,46 K
Kup
NEAREURNEAR/EUROKX1,569 EUR−2,00%202,57 K+51,34%1,642 EUR1,562 EUR9,05 K
Kup
NEARUSDTNEAR Protocol / TetherCoinbase1,839 USDT−2,44%189,07 K+50,32%1,925 USDT1,839 USDT7,25 K
Kup
NEARUSDCNEARUSDC SPOTBybit1,842 USDC−2,33%119,82 K+48,74%1,919 USDC1,832 USDC2,5 K
Kup
NEARUSDTNEAR / TetherUSBinance.US1,840 USDT−2,02%101,09 K+111,84%1,916 USDT1,825 USDT17,89 K
Kup
NEARBRLNEAR / BRLBinance9,48 BRL−2,37%99,98 K−0,68%9,91 BRL9,46 BRL6,68 K
Kup
NEARUSDNEAR / DollarBitfinex1,84610000 USD−1,82%86,63 K+55,31%1,91830000 USD1,83120000 USD8,99 K
Kup
NEARBTCNEAR / BitcoinBitfinex0,0000239 BTC−2,05%73,17 K+45,67%0,0000248 BTC0,0000238 BTC8,98 K
Sprzedaj
NEARUSDCNEAR Protocol / USD CoinKuCoin1,836 USDC−1,92%60,6 K+53,73%1,911 USDC1,836 USDC1,48 K
Kup
NEAREURNEAR / EuroBinance1,552 EUR−2,33%60,32 K−30,54%1,625 EUR1,546 EUR1,79 K
Kup
NEARUSDNEAR / USDBitso1,8432 USDC−5,53%59,5 K+64,14%1,9964 USDC1,8369 USDC14,25 K
Kup
NEARUSDCNEAR / USDCMEXC1,8410 USDC−2,03%46,87 K−25,13%1,9217 USDC1,8398 USDC2,05 K
Kup
NEARTRYNEAR/Turkish liraOKX87,96 TRY−1,89%42,29 K+124,96%90,91 TRY87,96 TRY2,62 K
Kup
NEARUSDNEAR / USDBinance.US1,843 USD−2,44%33,15 K+109,20%1,843 USD1,843 USD4
Kup
NEARUSTNEAR / USTBitfinex1,84520000 USDT−0,57%30,98 K−20,91%1,88650000 USDT1,84520000 USDT820
Kup
NEAREURNEAR Protocol / EuroBitstamp1,58846 EUR−4,98%22,84 K+124,93%1,58846 EUR1,52408 EUR1,43 K
Kup
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002393 BTC−1,97%13,15 K+182,19%0,00002487 BTC0,00002383 BTC737
Sprzedaj
NEARBTCNEAR Protocol / BTCUpBit0,000024050 BTC+0,08%6,73 K+915,96%0,000024050 BTC0,000024050 BTC228
Sprzedaj
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8415 USDC−1,91%6,53 K+97,05%1,9234 USDC1,8339 USDC312
Kup
NEARUSDTNEAR Protocol / USDTUpBit1,8560 USDT−1,80%5,15 K+225,22%1,8560 USDT1,8560 USDT539
Sprzedaj
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,240144e-4 BTC−1,44%3,94 K+19,87%0,24895e-4 BTC0,240144e-4 BTC268
Sprzedaj
NEARTHBNear Protocol / Thai BahtBitazza60,779 THB−0,15%3,37 K−23,44%61,844 THB60,779 THB206
Kup