Rozpocznij
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

Lista poszczególnych kontraktów

Symbol
Wygaśnięcie
Cena
Zmn %
Zmn
Maksimum
Minimum
Ocena techniczna
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1991,11−1,90%−1,7693,5088,07
Neutralnie
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1989,43−1,55%−1,4191,4686,60
Kup
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1887,82−1,06%−0,9489,0885,10
Kup
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1986,23−0,47%−0,4186,7683,48
Kup
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1984,69−0,08%−0,0785,0082,46
Kup
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1983,29+0,16%+0,1383,6181,11
Kup
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1982,03+0,29%+0,2482,0380,00
Kup
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1980,89+0,36%+0,2980,8979,00
Kup
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2179,83+0,38%+0,3079,8379,83
Kup
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1978,83+0,37%+0,2978,8378,83
Kup
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1977,90+0,32%+0,2577,9077,90
Kup
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2077,04+0,26%+0,2077,0477,04
Kup
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1976,27+0,20%+0,1576,2776,27
Kup
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1875,56+0,16%+0,1275,8474,57
Kup
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1774,89+0,13%+0,1074,8974,89
Kup
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1974,27+0,11%+0,0874,2774,27
Kup
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1873,72+0,10%+0,0773,7273,72
Kup
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2073,21+0,08%+0,0673,2173,21
Kup
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1972,75+0,08%+0,0672,7572,75
Kup
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1972,32+0,10%+0,0772,3272,32
Kup
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1671,87+0,11%+0,0871,8771,87
Kup
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1971,43+0,14%+0,1071,4371,43
Kup
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2171,02+0,14%+0,1071,0271,02
Kup
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1970,63+0,14%+0,1070,6370,63
Kup
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1970,29+0,16%+0,1170,2970,29
Kup
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1769,96+0,17%+0,1269,9669,96
Kup
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1869,59+0,17%+0,1269,5969,59
Kup
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1969,22+0,17%+0,1269,2269,22
Kup
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1668,88+0,20%+0,1468,8868,88
Kup
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1968,56+0,23%+0,1668,5668,56
Kup
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1968,26+0,23%+0,1668,2668,26
Kup
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2167,95+0,27%+0,1867,9567,95
Kup
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1867,61+0,30%+0,2067,6167,61
Kup
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1967,27+0,25%+0,1767,2767,27
Kup
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2066,96+0,27%+0,1866,9666,96
Kup
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1966,66+0,29%+0,1966,6666,66
Kup
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1966,35+0,26%+0,1766,3566,35
Kup
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1666,04+0,27%+0,1866,0465,70
Kup