Rozpocznij
Velvet / USDTVelvet / USDTVelvet / USDT

Velvet / USDT

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Velvet / USDT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACTBinance0,6901 USDT−0,75%58,69 M−48,46%0,7260 USDT0,6594 USDT7,03 M
Kup
VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACTLBANK0,6903 USDT−0,92%27,13 M−45,26%0,7218 USDT0,6598 USDT3,32 M
Kup
VELVETUSDT.PVELVETUSDT Perpetual ContractBybit0,6904 USDT−1,02%14,38 M−38,96%0,7227 USDT0,6591 USDT1,87 M
Kup
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6904 USDT−0,65%14,31 M−39,30%0,7227 USDT0,6591 USDT1,87 M
Kup
VELVETUSDT.PVELVETUSDT Perpetual ContractZoomex0,6904 USDT−0,89%14,25 M−39,37%0,7227 USDT0,6591 USDT1,86 M
Kup
VELVETUSDT.PVelvet/TetherUSToobit0,6903 USDT−1,02%13,82 M−27,31%0,7220 USDT0,6600 USDT1,98 M
Kup
VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,68981 USDT−0,72%8,14 M−54,67%0,72290 USDT0,65932 USDT1,29 M
Kup
VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACTBITUNIX0,6904 USDT−0,89%7,99 M−43,20%0,7229 USDT0,6600 USDT1,16 M
Kup
VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACTKCEX0,6906 USDT−0,63%6,09 M−48,55%0,7222 USDT0,6602 USDT662,3 K
Kup
VELVETUSDT.PVelvet/USD Tether Perpetual ContractBingX0,6903 USDT−1,00%4,64 M−46,06%0,7222 USDT0,6590 USDT600,14 K
Kup
VELVETUSDTVelvet/TetherGate0,69006 USDT−0,84%2,14 M−56,76%0,72177 USDT0,64765 USDT313,15 K
Kup
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6904 USDT−0,69%1,53 M−45,21%0,7238 USDT0,6600 USDT189,6 K
Kup
VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,68959 USDT−1,08%1,13 M−52,95%0,72191 USDT0,65953 USDT142,93 K
Kup
VELVETUSDTVELVETUSDT SPOTBitget0,68920 USDT−0,98%823,23 K−46,28%0,72119 USDT0,65961 USDT131,86 K
Kup
VELVETUSDTVelvet / USDTMEXC0,68923 USDT−1,08%462,7 K−42,41%0,72088 USDT0,66020 USDT68,8 K
Kup
VELVETUSDTVelvet / TetherKuCoin0,68828 USDT−1,04%296,18 K−57,42%0,72202 USDT0,66000 USDT41,43 K
Kup
VELVETUSDTVelvet / Tether SPOTBITUNIX0,69009 USDT−1,00%191,58 K−53,14%0,72213 USDT0,65981 USDT29,43 K
Kup
VELVETUSDTVELVET/TETHERUSWEEX0,69009 USDT+1,84%164,75 K−31,05%0,72095 USDT0,61273 USDT94,25 K
Kup
VELVETUSDVELVET / U. S. DollarKraken0,6878 USD+0,47%65,13 K−58,04%0,7192 USD0,6664 USD8,55 K
Kup
VELVETUSDTVelvet/USD Tether SpotBingX0,69072 USDT−0,97%58,81 K−2,87%0,72081 USDT0,66282 USDT12,62 K
Kup
VELVETUSDTVELVET / USDTKCEX0,68929 USDT−0,99%29,66 K−30,11%0,71976 USDT0,66075 USDT4,54 K
Kup
VELVETUSDTVelvet / Tether USDPoloniex1,10002 USDT0,00%160,00%1,10002 USDT1,10000 USDT15
Kup
VELVETVelvet / USDCAerodrome SlipStream (Base)0,6893 USD−0,74%——0,7194 USD0,6601 USD8,17 M
Kup
VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)PancakeSwap v3 (Base)0,6882 USDC−0,93%——0,7185 USDC0,6608 USDC32,54 K
Kup
VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACTXT.com0,6896 USDT−0,59%——0,7210 USDT0,6607 USDT8,53 K
Kup
VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)Aerodrome (Base)2 023,45 VU+1,74%——2 040,01 VU1 961,79 VU2,44 K
Kup
VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACTBTCC0,6902 USDT−1,02%——0,7220 USDT0,6597 USDT8,13 M
Neutralnie
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6884 USD−1,06%——0,7217 USD0,6592 USD583,74 K
Kup
VELVETVelvet / WBNBPancakeSwap v3 (BNB chain)0,6894 USD−0,56%——0,7212 USD0,6554 USD206,68 K
Kup
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6904 USD−0,12%——0,7181 USD0,6605 USD2,69 K
Neutralnie
VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)Aerodrome SlipStream (Base)0,6893 USDC−0,74%——0,7194 USDC0,6601 USDC11,84 M
Kup
VELVETUSD.PVELVET perpetual future quoted in USDDelta Exchange India0,6889 USD−0,98%——0,7207 USD0,6597 USD124,28 K
Kup
VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)Uniswap v3 (BNB chain)0,6904 USDT−0,12%——0,7181 USDT0,6605 USDT3,89 K
Neutralnie
VELVETUSDT.PVELVET Perpetual LinearSwap ContractHTX0,68817 USDT+0,49%——0,71495 USDT0,61505 USDT189,95 K
Kup
VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)Uniswap v3 (BNB chain)0,6884 USDT−1,06%——0,7217 USDT0,6592 USDT844,46 K
Kup
VELVETVelvet / Velvet Unicorn by VirtualsAerodrome (Base)0,6987 USD+1,62%——0,7180 USD0,6632 USD1,69 K
Kup
VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)Aerodrome SlipStream (Base)0,0003070 WETH−0,40%——0,0003182 WETH0,0002925 WETH1,26 M
Kup
VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACTWEEX0,6901 USDT−0,98%——0,7222 USDT0,6596 USDT8,39 M
Kup
VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)PancakeSwap v3 (BNB chain)0,001104 WBNB−0,11%——0,001158 WBNB0,001043 WBNB299,65 K
Kup
VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACTGate0,68988 USDT−1,08%——0,72615 USDT0,65966 USDT10,93 K
Kup
VELVETUSDT.PVelvet/Tether Perpetual ContractKuCoin0,68967 USDT−1,10%——0,72372 USDT0,66074 USDT18,01 K
Kup
VELVETVelvet / USDCPancakeSwap v3 (Base)0,6882 USD−0,93%——0,7185 USD0,6608 USD22,49 K
Kup
VELVETVelvet / WETHAerodrome SlipStream (Base)0,6883 USD−1,20%——0,7226 USD0,6578 USD868,05 K
Kup
VELVETUSDT.PVELVET / Tether PERPETUAL FUTURESMEXC0,6901 USDT−0,63%——0,7227 USDT0,6599 USDT219,83 K
Kup