เริ่มกันเลย
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนฤดูกาลตลาดอนุพันธ์

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน NEAR vs US Dollar ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.844 USDT−1.81%313.88 M+6.05%1.927 USDT1.824 USDT14.74 M
ซื้อ
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.843 USDT−1.86%159.99 M+20.93%1.928 USDT1.831 USDT6.17 M
ซื้อ
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.840 USDT−2.02%159.7 M+21.04%1.928 USDT1.831 USDT6.16 M
ซื้อ
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.843 USDT−1.86%142.77 M+7.93%1.928 USDT1.831 USDT6.24 M
ซื้อ
NEARUSDTNEAR / TetherUSBinance1.845 USDT−1.65%88.11 M+22.19%1.926 USDT1.831 USDT2.67 M
ซื้อ
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.842 USDT−1.92%86.74 M−6.90%1.927 USDT1.833 USDT4.31 M
ซื้อ
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.844 USDT−1.86%76.86 M+10.66%1.927 USDT1.829 USDT5.5 M
ซื้อ
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8401 USDT−2.05%46.44 M+38.82%1.9269 USDT1.8290 USDT2.28 M
ซื้อ
NEARUSDT.PNEAR Protocol/TetherUSToobit1.841 USDT−1.92%45.58 M+4.91%1.927 USDT1.831 USDT2.38 M
ซื้อ
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.845 USDT−1.76%38.22 M−19.63%1.926 USDT1.833 USDT1.76 M
ซื้อ
NEARUSDTNear/TetherGate1.844 USDT−1.81%27.39 M+32.99%1.926 USDT1.832 USDT941.76 K
ซื้อ
NEARUSDTNEAR/USDT TETHERCoinW1.8411 USDT−1.86%26.91 M+10.05%1.9256 USDT1.8410 USDT878.66 K
ซื้อ
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.845 USDC−1.76%26.17 M−0.52%1.927 USDC1.830 USDC1.1 M
ซื้อ
NEARUSDNEAR Protocol / US DollarCoinbase1.8418 USD−1.84%25.05 M+30.18%1.9254 USD1.8319 USD903.22 K
ซื้อ
NEARUSDCNEAR Protocol / USDCCoinbase1.8418 USDC−1.84%25.04 M+30.17%1.9254 USDC1.8319 USDC903.22 K
ซื้อ
NEARUSDTNEARUSDT SPOTBybit1.844 USDT−1.81%24.53 M+142.12%1.927 USDT1.832 USDT654.4 K
ซื้อ
NEARUSDT.PNear perpetual contractWhiteBIT1.850 USDT−1.60%23.06 M+10.84%1.931 USDT1.833 USDT1.5 M
ซื้อ
NEARUSDTNEAR/USDTOKX1.843 USDT−1.81%23.01 M+44.73%1.926 USDT1.831 USDT626 K
ซื้อ
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.840 USDT−2.08%22.74 M+6.02%1.928 USDT1.831 USDT1.7 M
ซื้อ
NEARUSDTNearBitkub1.841 USDT−3.05%21.36 M+110.86%1.977 USDT1.829 USDT2.39 M
ซื้อ
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8433 USDC−7.60%18.39 M−6.14%1.9964 USDC1.8196 USDC1.83 M
ซื้อ
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.842 USDT−1.92%17.97 M−17.14%1.926 USDT1.832 USDT605.73 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.842 USDT−1.97%17.07 M−2.68%1.926 USDT1.833 USDT689.4 K
ซื้อ
NEARUSDTNEAR Protocol / TetherKuCoin1.8418 USDT−1.86%16.8 M−16.15%1.9261 USDT1.8326 USDT854.24 K
ซื้อ
NEARUSDTNear / Tether USWhiteBIT1.8424 USDT−1.85%15.95 M+136.02%1.9266 USDT1.8320 USDT943.34 K
ซื้อ
NEARKRWNEAR Protocol / KRWUpBit2,532.0 KRW−1.59%13.34 M+29.74%2,648.0 KRW2,520.0 KRW396.53 K
เป็นกลาง
NEARUSDTNEAR Protocol / Tether USDPoloniex1.872 USDT0.00%12.34 M+28.97%1.929 USDT1.866 USDT731.75 K
ซื้อ
NEARUSDCNEAR / USD CoinBinance1.842 USDC−1.81%10.66 M+12.55%1.926 USDC1.831 USDC359.99 K
ซื้อ
NEARUSDNEAR / U. S. DollarKraken1.8398 USD−2.14%9.02 M+104.54%1.9247 USD1.8330 USD249.71 K
ซื้อ
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.842 USDT−1.81%8.68 M+0.78%1.928 USDT1.835 USDT468.54 K
ซื้อ
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8383 USDC−2.18%7.81 M+9.89%1.9278 USDC1.8336 USDC237.44 K
ซื้อ
NEARUSDTNEARUSDT SPOTBitget1.841 USDT−2.13%7.67 M+59.42%1.927 USDT1.831 USDT216.39 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8444 USDT−1.82%7.26 M+82.14%1.9271 USDT1.8337 USDT245.57 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.841 USDT−2.02%7.09 M+20.20%1.927 USDT1.834 USDT292.68 K
ซื้อ
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.843 USDC−1.86%6.5 M−0.12%1.928 USDC1.833 USDC455.96 K
ซื้อ
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.842 USDT−1.55%5.41 M+1.35%1.974 USDT1.834 USDT790.51 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.845 USDT−1.76%5.11 M−44.78%1.928 USDT1.835 USDT406.7 K
ซื้อ
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.843 USDT−1.76%4.9 M−1.84%1.928 USDT1.831 USDT265.84 K
ซื้อ
NEARUSDT.PNEAR USDT PERPETUALPionex1.841 USDT−2.02%4.86 M−15.80%1.925 USDT1.833 USDT156.58 K
ซื้อ
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.842 USDT−1.97%4.66 M−13.55%1.925 USDT1.836 USDT329.88 K
ซื้อ
NEARUSDCNear / USD CoinWhiteBIT1.8459 USDC−1.58%4.65 M+103.00%1.9270 USDC1.8343 USDC147.41 K
ซื้อ
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.844 USD−1.86%3.79 M+45.53%1.928 USD1.834 USD126.16 K
ซื้อ
NEARUSDTNEAR PROTOCOL / USDTKCEX1.842 USDT−1.86%3.63 M+28.72%1.926 USDT1.835 USDT113.23 K
ซื้อ
NEARKRWNEAR / South Korean WonBithumb2,536.0000 KRW−1.48%3.06 M+13.46%2,647.0000 KRW2,520.0000 KRW118.42 K
เป็นกลาง
NEAREURNear Protocol / EuroBitvavo1.5733 EUR−1.82%3.03 M+24.21%1.6455 EUR1.5662 EUR128.38 K
ซื้อ
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.842 USDT−1.81%2.87 M+35.17%1.924 USDT1.837 USDT100.95 K
ซื้อ
NEARUSDTNEAR / USDTMEXC1.8393 USDT−2.00%2.59 M+25.80%1.9240 USDT1.8333 USDT63.56 K
ซื้อ
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.844 USDC−1.39%2.38 M+124.75%1.973 USDC1.833 USDC235.84 K
ซื้อ
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.842 USDT−1.92%1.82 M+25.53%1.926 USDT1.833 USDT54.3 K
ซื้อ
NEARUSDT.3SNEAR3xShort/TetherGate0.06164 USDT+7.09%1.63 M−1.42%0.06164 USDT0.05346 USDT703.96 K
ขาย
NEAREURNEAR / EuroKraken1.5691 EUR−1.79%1.51 M+16.35%1.6430 EUR1.5668 EUR47.81 K
ซื้อ
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.844 USDC−1.34%1.44 M−5.95%1.974 USDC1.832 USDC235.58 K
ซื้อ
NEARTRYNEAR / Turkish LiraBinance88.0 TRY−2.00%1.42 M+46.11%92.0 TRY87.3 TRY44.23 K
ซื้อ
NEARBTCNear / BitcoinWhiteBIT0.00002413 BTC−1.03%1.12 M−9.81%0.00002491 BTC0.00002413 BTC28.07 K
ขาย
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.843 USDC−1.92%1.08 M−2.17%1.926 USDC1.834 USDC46.45 K
ซื้อ
NEARJPYNEAR / JPYBinance292.0 JPY−2.01%1.03 M−51.22%305.4 JPY291.4 JPY21.67 K
ซื้อ
NEAREURNear / EuroWhiteBIT1.574 EUR−2.18%916.41 K+135.90%1.641 EUR1.574 EUR28.56 K
ซื้อ
NEARTHBNEAR ProtocolBitkub59.90 THB−2.98%911.65 K−8.50%64.00 THB59.78 THB53.16 K
ซื้อ
NEARUSDT.5LNEAR5xLong/TetherGate0.11538 USDT−17.93%809.35 K−80.14%0.14405 USDT0.11388 USDT707.86 K
ขาย
NEARTRYNear / Türk lirasıWhiteBIT88.24 TRY−1.93%695.03 K+53.49%92.23 TRY88.04 TRY21.39 K
ซื้อ
NEARUSDT.5SNEAR5xShort/TetherGate0.12957 USDT+17.57%657.09 K−85.81%0.13296 USDT0.10764 USDT474.04 K
ขาย
NEARUSDT.3LNEAR3xLong/TetherGate0.03303 USDT−9.31%652.57 K+46.97%0.03771 USDT0.03303 USDT1.69 M
เป็นกลาง
NEARUST.PNEARF0 / USTF0Bitfinex1.84400000 USDT−2.03%629.05 K+92.40%1.92420000 USDT1.83380000 USDT53.54 K
ซื้อ
NEARUSDNEAR Protocol / USDCrypto.com1.8388 USD−2.17%623.13 K+130.56%1.9260 USD1.8332 USD15.67 K
ซื้อ
NEARUSDCNEAR/USDCOKX1.840 USDC−1.92%603.57 K−17.55%1.926 USDC1.833 USDC24.37 K
ซื้อ
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.83954 USD−2.06%551.8 K+20.74%1.91693 USD1.71000 USD77.44 K
ซื้อ
NEARUSDTNEAR Protocol / Tether USDHTX1.8408 USDT−1.57%544.99 K−44.76%1.9540 USDT1.8404 USDT53.44 K
ซื้อ
NEARUSDNEAR/USDOKX1.842 USD−1.81%515.25 K+15.34%1.926 USD1.834 USD18.96 K
ซื้อ
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.840 USDC−2.23%475.46 K+374.37%1.926 USDC1.829 USDC10.72 K
ซื้อ
NEARUSD.PNEARUSD Perpetual ContractBybit1.832 USD−2.24%441.32 K+45.93%1.920 USD1.825 USD14.76 K
ซื้อ
NEARUSDTNEAR Protocol / TetherCrypto.com1.8432 USDT−1.83%414.77 K+175.86%1.9231 USDT1.8331 USDT9.66 K
ซื้อ
NEARUAHNear / Ukrainian HryvniaWhiteBIT79.9230 UAH−2.05%348.46 K+36.41%83.7873 UAH79.7835 UAH18.76 K
ซื้อ
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8438 USD−1.79%347.49 K+54.39%1.9271 USD1.8380 USD24.13 K
ซื้อ
NEARBTCNEAR / BitcoinBinance0.00002388 BTC−2.29%328.16 K+2.10%0.00002489 BTC0.00002371 BTC8.61 K
ขาย
NEARUSDNEAR / US DollarBinance1.84247101 USD−2.23%318.14 K−1.26%1.92520242 USD1.82667270 USD8.59 K
ซื้อ
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.845 USDC−1.76%308.81 K+12.23%1.926 USDC1.835 USDC14.11 K
ซื้อ
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8442 USDT−1.83%281.18 K−57.77%1.9266 USDT1.8347 USDT4.25 K
ซื้อ
NEARUSDTNear Protocol / USD TetherBitazza1.842 USDT−2.28%251.56 K−4.57%1.922 USDT1.842 USDT17.19 K
ซื้อ
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.841 USDT−1.55%236.23 K+91.27%1.974 USDT1.834 USDT23.44 K
ซื้อ
NEAREURNEAR/EUROKX1.569 EUR−2.00%202.57 K+51.34%1.642 EUR1.562 EUR9.05 K
ซื้อ
NEARUSDTNEAR Protocol / TetherCoinbase1.839 USDT−2.44%189.07 K+50.32%1.925 USDT1.839 USDT7.25 K
ซื้อ
NEARUSDCNEARUSDC SPOTBybit1.842 USDC−2.33%119.82 K+48.74%1.919 USDC1.832 USDC2.5 K
ซื้อ
NEARUSDTNEAR / TetherUSBinance.US1.840 USDT−2.02%101.09 K+111.84%1.916 USDT1.825 USDT17.89 K
ซื้อ
NEARBRLNEAR / BRLBinance9.48 BRL−2.37%99.98 K−0.68%9.91 BRL9.46 BRL6.68 K
ซื้อ
NEARUSDNEAR / DollarBitfinex1.84000000 USD−2.14%86.6 K+55.27%1.91830000 USD1.83120000 USD8.98 K
ซื้อ
NEARBTCNEAR / BitcoinBitfinex0.0000239 BTC−2.05%73.17 K+45.67%0.0000248 BTC0.0000238 BTC8.97 K
ขาย
NEARUSDCNEAR Protocol / USD CoinKuCoin1.836 USDC−1.92%60.6 K+53.73%1.911 USDC1.836 USDC1.48 K
ซื้อ
NEAREURNEAR / EuroBinance1.552 EUR−2.33%60.32 K−30.54%1.625 EUR1.546 EUR1.79 K
ซื้อ
NEARUSDNEAR / USDBitso1.8369 USDC−5.85%58.81 K+62.25%1.9964 USDC1.8369 USDC13.87 K
ซื้อ
NEARUSDCNEAR / USDCMEXC1.8410 USDC−2.03%46.87 K−25.13%1.9217 USDC1.8398 USDC2.05 K
ซื้อ
NEARTRYNEAR/Turkish liraOKX87.96 TRY−1.89%42.29 K+124.96%90.91 TRY87.96 TRY2.62 K
ซื้อ
NEARUSDNEAR / USDBinance.US1.843 USD−2.44%33.15 K+109.20%1.843 USD1.843 USD4
ซื้อ
NEARUSTNEAR / USTBitfinex1.84520000 USDT−0.57%30.98 K−20.91%1.88650000 USDT1.84520000 USDT820
ซื้อ
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
ซื้อ
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002393 BTC−1.97%13.15 K+182.19%0.00002487 BTC0.00002383 BTC737
ขาย
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.73 K+915.96%0.000024050 BTC0.000024050 BTC228
ขาย
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8415 USDC−1.91%6.53 K+97.05%1.9234 USDC1.8339 USDC312
ซื้อ
NEARUSDTNEAR Protocol / USDTUpBit1.8560 USDT−1.80%5.15 K+225.22%1.8560 USDT1.8560 USDT539
ขาย
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.240144e-4 BTC−1.44%3.94 K+19.87%0.24895e-4 BTC0.240144e-4 BTC268
ขาย
NEARTHBNear Protocol / Thai BahtBitazza60.779 THB−0.15%3.37 K−23.44%61.844 THB60.779 THB206
ซื้อ