รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 3.4240 | +0.90% | +0.0306 | 3.4566 | 3.4000 | ซื้อ |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 3.2224 | +1.09% | +0.0349 | 3.2399 | 3.1968 | ซื้อ |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 3.0104 | +0.93% | +0.0277 | 3.0202 | 2.9885 | ซื้อ |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.8736 | +0.61% | +0.0175 | 2.8741 | 2.8575 | ซื้อ |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.8073 | +0.53% | +0.0149 | 2.8138 | 2.7886 | ซื้อ |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.8031 | +0.43% | +0.0119 | 2.8031 | 2.7872 | ซื้อ |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 3.0197 | +0.29% | +0.0086 | 3.0200 | 3.0059 | ซื้อ |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.9873 | +0.11% | +0.0034 | 2.9873 | 2.9766 | ซื้อ |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.9470 | +0.19% | +0.0055 | 2.9471 | 2.9321 | มีแรงซื้อรุนแรง |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.8888 | −0.03% | −0.0010 | 2.8888 | 2.8888 | มีแรงซื้อรุนแรง |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.8392 | −1.21% | −0.0348 | 2.8534 | 2.8250 | มีแรงซื้อรุนแรง |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.7787 | −1.04% | −0.0291 | 2.7834 | 2.7657 | ซื้อ |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.5812 | −1.07% | −0.0278 | 2.5812 | 2.5812 | มีแรงซื้อรุนแรง |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.4930 | −1.15% | −0.0291 | 2.4930 | 2.4930 | ซื้อ |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.4165 | −1.39% | −0.0340 | 2.4436 | 2.3788 | ซื้อ |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 2.3493 | −1.97% | −0.0471 | 2.3493 | 2.3493 | ซื้อ |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 2.3123 | −2.00% | −0.0471 | 2.3123 | 2.3123 | ซื้อ |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 2.3023 | −1.78% | −0.0417 | 2.3023 | 2.3023 | ซื้อ |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.4885 | −1.62% | −0.0410 | 2.4885 | 2.4885 | ซื้อ |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.4909 | −1.56% | −0.0395 | 2.4909 | 2.4909 | ซื้อ |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.4830 | −1.60% | −0.0405 | 2.4830 | 2.4830 | ซื้อ |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.4611 | −1.62% | −0.0405 | 2.4611 | 2.4611 | ซื้อ |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.4379 | −1.63% | −0.0405 | 2.4379 | 2.4379 | ซื้อ |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.4053 | −1.66% | −0.0405 | 2.4053 | 2.4053 | ซื้อ |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 2.2692 | −1.75% | −0.0405 | 2.2692 | 2.2692 | ซื้อ |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 2.2379 | −1.78% | −0.0405 | 2.2379 | 2.2379 | ซื้อ |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 2.2200 | −1.79% | −0.0405 | 2.2200 | 2.2200 | ซื้อ |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 2.2171 | −1.79% | −0.0405 | 2.2171 | 2.2171 | ซื้อ |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 2.2294 | −1.78% | −0.0405 | 2.2294 | 2.2294 | ซื้อ |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 2.2475 | −1.77% | −0.0405 | 2.2475 | 2.2475 | ซื้อ |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 2.4353 | −1.64% | −0.0405 | 2.4353 | 2.4353 | ซื้อ |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 2.4473 | −1.63% | −0.0405 | 2.4473 | 2.4473 | ซื้อ |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 2.4426 | −1.63% | −0.0405 | 2.4426 | 2.4426 | ซื้อ |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 2.4323 | −1.64% | −0.0405 | 2.4323 | 2.4323 | ซื้อ |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 2.4162 | −1.65% | −0.0405 | 2.4162 | 2.4162 | ซื้อ |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 2.3854 | −1.67% | −0.0405 | 2.3854 | 2.3854 | ซื้อ |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 2.2580 | −1.76% | −0.0405 | 2.2580 | 2.2580 | ซื้อ |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 2.2280 | −1.79% | −0.0405 | 2.2280 | 2.2280 | ซื้อ |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 2.2108 | −1.80% | −0.0405 | 2.2108 | 2.2108 | ซื้อ |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 2.2083 | −1.80% | −0.0405 | 2.2083 | 2.2083 | ซื้อ |