ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน PENDLE / USDC PERPETUAL CONTRACT ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | Vol in USD 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9179 USDT | −6.34% | 26.26 M | +42.08% | 2.0522 USDT | 1.9107 USDT | 4.75 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9172 USDT | −6.39% | 14.42 M | +33.95% | 2.0511 USDT | 1.9129 USDT | 2.31 M | ขาย |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9171 USDT | −6.36% | 12.68 M | +41.27% | 2.0520 USDT | 1.9125 USDT | 2.28 M | มีแรงขายรุนแรง |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9173 USDT | −6.30% | 11.06 M | +13.29% | 2.0521 USDT | 1.9109 USDT | 1.55 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9173 USDT | −6.30% | 5.69 M | +16.54% | 2.0521 USDT | 1.9109 USDT | 784.94 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9156 USDT | −6.39% | 5.69 M | +16.78% | 2.0521 USDT | 1.9109 USDT | 783.3 K | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9179 USDT | −6.31% | 5.35 M | +13.66% | 2.0530 USDT | 1.9124 USDT | 716.43 K | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.919 USDT | −6.30% | 5.15 M | +7.87% | 2.053 USDT | 1.912 USDT | 1.08 M | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9201 USDT | −6.35% | 5.06 M | +44.63% | 2.0591 USDT | 1.9087 USDT | 1.13 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.917 USDT | −6.40% | 4.04 M | +39.39% | 2.056 USDT | 1.913 USDT | 1.44 M | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.917 USDT | −6.40% | 3.73 M | −2.87% | 2.054 USDT | 1.915 USDT | 693.68 K | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9175 USDT | −6.34% | 3.19 M | +39.04% | 2.0520 USDT | 1.9128 USDT | 507.06 K | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9123 USDT | −6.67% | 2.77 M | +66.33% | 2.0531 USDT | 1.9117 USDT | 431.01 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9388 USDT | −9.11% | 1.85 M | −29.48% | 2.1564 USDT | 1.9272 USDT | 545.97 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9148 USDT | −6.49% | 1.53 M | +59.26% | 2.0511 USDT | 1.9130 USDT | 244.46 K | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9160 USDT | −6.41% | 1.4 M | +21.39% | 2.0530 USDT | 1.9144 USDT | 216.53 K | ขาย |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9156 USD | −6.21% | 1.33 M | +64.95% | 2.0504 USD | 1.9111 USD | 200.04 K | ขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9156 USDC | −6.21% | 1.33 M | +64.95% | 2.0504 USDC | 1.9111 USDC | 200.04 K | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9183 USDT | −6.29% | 1.18 M | +17.61% | 2.0532 USDT | 1.9110 USDT | 340.65 K | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9173 USDT | −6.35% | 1.12 M | +65.73% | 2.0521 USDT | 1.9129 USDT | 131.71 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.923 USDT | −6.24% | 986.69 K | +9.40% | 2.058 USDT | 1.914 USDT | 155.42 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.918 USDT | −6.39% | 906.45 K | +13.15% | 2.054 USDT | 1.914 USDT | 165.05 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.917 USDT | −6.44% | 780.64 K | +12.90% | 2.055 USDT | 1.915 USDT | 119.39 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.915 USD | −6.27% | 646.29 K | +69.79% | 2.050 USD | 1.900 USD | 90.39 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9168 USDT | −6.37% | 624.55 K | +10.56% | 2.0517 USDT | 1.9130 USDT | 89.07 K | ขาย |
| PENDLEKRWPendle / KRW |  UpBit | 2,606.0 KRW | −6.06% | 573.21 K | +133.30% | 2,782.0 KRW | 2,600.0 KRW | 124.36 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.913 USDC | −6.50% | 550.65 K | +68.47% | 2.052 USDC | 1.910 USDC | 95.9 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9187 USDT | −6.45% | 513.83 K | +1.91% | 2.0588 USDT | 1.9158 USDT | 82.48 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9178 USDT | −6.36% | 436.91 K | −0.52% | 2.0525 USDT | 1.9122 USDT | 100.03 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.919 USDT | −9.65% | 399.3 K | +7.76% | 2.159 USDT | 1.915 USDT | 115.4 K | ขาย |
| PENDLETRYPENDLE / Turkish Lira | Binance | 94.5 TRY | −6.16% | 300.1 K | +80.39% | 101.2 TRY | 94.5 TRY | 55.51 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.915 USDT | −6.63% | 295.96 K | +49.36% | 2.054 USDT | 1.915 USDT | 47.6 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9165 USDT | −6.51% | 269.18 K | +309.64% | 2.0525 USDT | 1.9137 USDT | 73.36 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.919 USDT | −6.39% | 267.06 K | +33.49% | 2.055 USDT | 1.918 USDT | 48.94 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.922 USDT | −6.01% | 249.44 K | −3.19% | 2.053 USDT | 1.922 USDT | 30.35 K | ขาย |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7069 EUR | −6.77% | 248.22 K | +25.16% | 1.8328 EUR | 1.7067 EUR | 41.85 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.918 USDT | −6.35% | 241.17 K | +10.13% | 2.053 USDT | 1.915 USDT | 43.51 K | ขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7098 EUR | −6.44% | 233.24 K | +16.86% | 1.8325 EUR | 1.7049 EUR | 62.47 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.922 USDT | −6.15% | 187.8 K | +16.32% | 2.054 USDT | 1.922 USDT | 30.03 K | ขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9188 USDC | −6.43% | 159.61 K | +69.42% | 2.0524 USDC | 1.9153 USDC | 28.13 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,596.0000 KRW | −5.60% | 122.76 K | +135.58% | 2,764.0000 KRW | 2,593.0000 KRW | 33.31 K | ขาย |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.922 USD | −5.97% | 110.78 K | +29.92% | 2.051 USD | 1.915 USD | 43.64 K | มีแรงขายรุนแรง |
| PENDLEEURPENDLE / Euro | Kraken | 1.709 EUR | −6.76% | 86.36 K | +124.53% | 1.820 EUR | 1.709 EUR | 28.22 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.921 USDC | −6.06% | 72.79 K | −3.41% | 2.036 USDC | 1.921 USDC | 25.43 K | ขาย |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.921 USDC | −6.06% | 72.79 K | −3.41% | 2.036 USDC | 1.921 USDC | 25.43 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.911 USDC | −6.14% | 72.05 K | +113.40% | 2.047 USDC | 1.911 USDC | 7.95 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.914 USDC | −6.50% | 56.49 K | +7.65% | 2.051 USDC | 1.914 USDC | 6.11 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.918 USDT | −6.39% | 47 K | +3.39% | 2.054 USDT | 1.915 USDT | 9.16 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.913 USDC | −9.89% | 32.71 K | +33.25% | 2.158 USDC | 1.912 USDC | 8.81 K | ขาย |
| PENDLEUSDCPendle/USDC | OKX | 1.920 USDC | −5.97% | 32.02 K | −41.04% | 2.052 USDC | 1.916 USDC | 8.11 K | ขาย |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002378 BTC | −5.18% | 21.79 K | −60.53% | 0.00002511 BTC | 0.00002375 BTC | 4.38 K | มีแรงขายรุนแรง |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.91750454 USD | −6.29% | 20.31 K | −63.40% | 2.05244294 USD | 1.91330791 USD | 4.35 K | ขาย |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9124 USD | −6.67% | 14.35 K | +17.36% | 2.0496 USD | 1.9119 USD | 3.65 K | ขาย |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9140 USDT | −6.84% | 3.92 K | +69.86% | 2.0469 USDT | 1.9140 USDT | 1.25 K | ขาย |
| PENDLEEURPendle/EUR | OKX | 1.714 EUR | −6.59% | 2.43 K | −91.25% | 1.777 EUR | 1.710 EUR | 789 | ขาย |
| PENDLETHBPendle |  Bitkub | 64.80 THB | −7.60% | 805 | +230.86% | 73.42 THB | 64.61 THB | 134 | ขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | ขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9154 USDT | −6.45% | — | — | 2.0549 USDT | 1.9130 USDT | 2.34 M | ขาย |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9196 USDT | −6.26% | — | — | 2.0553 USDT | 1.9139 USDT | 95.53 K | ขาย |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) |  Uniswap v3 (Arbitrum) | 0.0008176 WETH | −3.40% | — | — | 0.0008463 WETH | 0.0008155 WETH | 30.45 K | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9163 USDT | −6.39% | — | — | 2.0511 USDT | 1.9143 USDT | 368.17 K | ขาย |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.914 USD | −6.29% | — | — | 2.051 USD | 1.914 USD | 40.26 K | ขาย |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) |  Uniswap v4 (Arbitrum) | 0.0008181 ETH | −3.53% | — | — | 0.0008477 ETH | 0.0008178 ETH | 8.16 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | ซื้อ |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9171 USD | −6.41% | — | — | 2.0526 USD | 1.9171 USD | 11.56 K | ขาย |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | เป็นกลาง |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9130 USD | −6.46% | — | — | 2.0508 USD | 1.9113 USD | 6.23 K | ขาย |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9156 USDT | −6.45% | — | — | 2.0514 USDT | 1.9136 USDT | 44.8 K | ขาย |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | เป็นกลาง |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.92 USD | −6.31% | — | — | 2.05 USD | 1.92 USD | 419 | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.915 USDT | −6.22% | — | — | 2.051 USDT | 1.910 USDT | 81.52 K | ขาย |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.918 USD | −8.00% | — | — | 2.087 USD | 1.918 USD | 19.15 K | ขาย |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.92 USDC | −6.31% | — | — | 2.05 USDC | 1.92 USDC | 211 | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | เป็นกลาง |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.917 USD | −6.11% | — | — | 2.046 USD | 1.917 USD | 7 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.92 USD | −6.29% | — | — | 2.05 USD | 1.92 USD | 127.17 K | ขาย |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | ขาย |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002687 WBNB | −5.89% | — | — | 0.002855 WBNB | 0.002685 WBNB | 9.68 K | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0008158 WETH | −3.49% | — | — | 0.0008467 WETH | 0.0008156 WETH | 20.5 K | ขาย |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008166 WETH | −3.55% | — | — | 0.0008465 WETH | 0.0008166 WETH | 64.84 K | ขาย |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | ขาย |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.916 USD | −6.21% | — | — | 2.044 USD | 1.916 USD | 1.65 K | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9130 USDC | −6.46% | — | — | 2.0489 USDC | 1.9118 USDC | 15.43 K | ขาย |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) | Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | เป็นกลาง |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.919 USD | −6.26% | — | — | 2.052 USD | 1.917 USD | 3.42 K | ขาย |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9174 USDT | −6.34% | — | — | 2.0516 USDT | 1.9128 USDT | 3.23 M | ขาย |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008212 ETH | −3.20% | — | — | 0.0008482 ETH | 0.0008209 ETH | 11.07 K | มีแรงขายรุนแรง |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | ขาย |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | เป็นกลาง |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9194 USD | −5.90% | — | — | 2.0509 USD | 1.9194 USD | 4.46 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.92 USD | −6.21% | — | — | 2.05 USD | 1.92 USD | 60.59 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9160 USDT | −6.44% | — | — | 2.0516 USDT | 1.9121 USDT | 343.62 K | ขาย |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.92 USD | −6.31% | — | — | 2.05 USD | 1.92 USD | 21.82 K | ขาย |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.92 USDC | −6.21% | — | — | 2.04 USDC | 1.92 USDC | 19.86 K | ขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0008167 WETH | −3.32% | — | — | 0.0008448 WETH | 0.0008156 WETH | 3.55 K | ขาย |