เริ่มกันเลย
SUIUSDC SPOTSUIUSDC SPOTSUIUSDC SPOT

SUIUSDC SPOT

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน SUIUSDC SPOT ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6987 USDT+0.87%70.99 M−28.51%0.7050 USDT0.6872 USDT76.16 M
ขาย
SUIUSDT.PSui perpetual contractWhiteBIT0.6981 USDT+0.87%39.16 M−19.66%0.7048 USDT0.6871 USDT43.87 M
ขาย
SUIBTC.PSUI BTC PERPETUALPionex0.00001071 BTC+0.47%38.32 M−26.43%0.00001080 BTC0.00001061 BTC44.98 M
ขาย
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6987 USDT+0.87%36.61 M−27.39%0.7047 USDT0.6875 USDT40.07 M
ขาย
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6986 USDT+0.88%25.3 M−25.16%0.7049 USDT0.6874 USDT20.45 M
ขาย
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6985 USDT+0.85%19.2 M−39.06%0.7049 USDT0.6873 USDT20.99 M
ขาย
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6986 USDT+0.87%19.2 M−39.06%0.7049 USDT0.6873 USDT20.99 M
ขาย
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6986 USDT+0.91%19.07 M−39.23%0.7049 USDT0.6873 USDT20.94 M
ขาย
SUIUSDT.PSui/TetherUSToobit0.6986 USDT+0.95%14.83 M−12.92%0.7048 USDT0.6874 USDT16.73 M
ขาย
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6984 USDT+0.87%13.74 M−20.97%0.7048 USDT0.6870 USDT15.08 M
ขาย
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6985 USDT+0.87%10.56 M−22.05%0.7045 USDT0.6877 USDT12.12 M
ขาย
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6985 USDT+0.91%9.97 M+15.86%0.7047 USDT0.6875 USDT11.67 M
ขาย
SUIUSDTSUI / TetherUSBinance0.6987 USDT+0.91%9.95 M−30.34%0.7054 USDT0.6876 USDT11.23 M
ขาย
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6985 USDT+0.85%9.74 M+23.67%0.7045 USDT0.6873 USDT4.62 M
ขาย
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6987 USDT+0.90%9.28 M−0.96%0.7047 USDT0.6876 USDT10.65 M
ขาย
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6986 USDT+0.95%8.44 M−47.59%0.7047 USDT0.6872 USDT8.26 M
ขาย
SUIUSDTSui / Tether USWhiteBIT0.6988 USDT+0.94%6.68 M+6.10%0.7051 USDT0.6877 USDT7.37 M
ขาย
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6986 USDC+0.85%6.5 M−0.11%0.7047 USDC0.6874 USDC7.48 M
ขาย
SUIUSDTSUI / Tether USDPoloniex0.6986 USDT+0.79%6.44 M+2.30%0.7055 USDT0.6876 USDT7.41 M
ขาย
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6981 USDC+0.94%5.24 M−33.13%0.7045 USDC0.6870 USDC5.61 M
ขาย
SUIUSDSUI / US DollarCoinbase0.6984 USD+0.95%4.94 M−22.84%0.7050 USD0.6872 USD5.68 M
ขาย
SUIUSDCSUI / USDCCoinbase0.6984 USDC+0.95%4.94 M−22.80%0.7050 USDC0.6872 USDC5.68 M
ขาย
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6987 USDT+0.95%4.8 M−38.02%0.7047 USDT0.6872 USDT5.49 M
ขาย
SUIUSDTSui/USDTOKX0.6989 USDT+0.88%4.2 M−44.55%0.7052 USDT0.6877 USDT4.88 M
ขาย
SUIUSDTSUI / Tether USDHTX0.6985 USDT−0.33%2.72 M+1.76%0.7046 USDT0.6974 USDT1.23 M
ขาย
SUIUSDC.PSui/USD coinToobit0.6981 USDC+0.95%2.67 M−7.36%0.7042 USDC0.6871 USDC3.05 M
ขาย
SUIUSDTSui/TetherGate0.6989 USDT+0.87%2.38 M−31.49%0.7053 USDT0.6877 USDT2.8 M
ขาย
SUIUSDSUI / U. S. DollarKraken0.6981 USD+0.87%1.93 M−35.39%0.7045 USD0.6873 USD2.37 M
ขาย
SUIUSDTSUI/USDT TETHERCoinW0.69901 USDT+0.88%1.86 M−20.13%0.70468 USDT0.68814 USDT2.05 M
ขาย
SUIUSDCSUI / USD CoinBinance0.6983 USDC+0.87%1.77 M−32.90%0.7048 USDC0.6872 USDC2.11 M
ขาย
SUIUSDTSUIUSDT SPOTBitget0.6989 USDT+0.88%1.77 M+14.20%0.7053 USDT0.6878 USDT2.19 M
ขาย
SUIUSDTSUIUSDT SPOTBybit0.6988 USDT+0.90%1.65 M−33.68%0.7050 USDT0.6877 USDT1.99 M
ขาย
SUIUSDTSuiBitkub0.6978 USDT−0.81%1.65 M−33.69%0.7050 USDT0.6970 USDT236.63 K
เป็นกลาง
SUIKRWSui / KRWUpBit979.0 KRW+0.41%1.59 M−37.54%988.0 KRW968.0 KRW1.65 M
ขาย
SUIEURSui / EuroBitvavo0.60456 EUR+0.98%1.44 M−14.96%0.61000 EUR0.59455 EUR1.31 M
ขาย
SUIUSDTSUI / TetherKuCoin0.6988 USDT+0.88%1.05 M−38.44%0.7050 USDT0.6877 USDT1.19 M
ขาย
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6986 USDT+0.85%943.76 K−24.80%0.7047 USDT0.6876 USDT1.04 M
ขาย
SUIUSDTSUI/USD TETHERBloFin0.6990 USDT+0.92%847.99 K−34.75%0.7052 USDT0.6879 USDT946.38 K
ขาย
SUIUSDTSUI / USDTMEXC0.6987 USDT+0.90%796.78 K−12.23%0.7050 USDT0.6877 USDT827 K
ขาย
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6979 USD+0.90%778.52 K−25.97%0.7046 USD0.6865 USD614.03 K
ขาย
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6983 USD+0.90%654.46 K−38.01%0.7045 USD0.6872 USD461.37 K
ขาย
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6987 USDT+0.90%618.59 K−21.24%0.7035 USDT0.6878 USDT715.1 K
ขาย
SUITRYSUI / Turkish LiraBinance33.25 TRY+0.85%604.32 K+20.09%33.57 TRY32.74 TRY792.52 K
ขาย
SUIUSDCSui / USD CoinWhiteBIT0.6983 USDC+0.78%572.32 K+21.24%0.7044 USDC0.6877 USDC630.24 K
ขาย
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6981 USDC+0.97%550.12 K+19,329.43%0.7042 USDC0.6870 USDC705.28 K
ขาย
SUITRYSui / Türk lirasıWhiteBIT33.31 TRY+1.00%548.13 K−10.43%33.63 TRY32.72 TRY579.43 K
เป็นกลาง
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6982 USDC+0.93%530.39 K−32.16%0.7043 USDC0.6871 USDC563.77 K
ขาย
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6981 USDC+0.84%529.11 K−31.76%0.7039 USDC0.6869 USDC399.63 K
ขาย
SUIUSDTSui / Tether SPOTBITUNIX0.6988 USDT+0.92%448.13 K−33.48%0.7050 USDT0.6876 USDT510.77 K
ขาย
SUIUSDTSui/USD Tether SpotBingX0.6986 USDT+0.85%422.01 K−22.45%0.7049 USDT0.6877 USDT493.97 K
ขาย
SUIUSDT.PSUI USDT PERPETUALPionex0.6986 USDT+0.94%403.22 K−32.69%0.7046 USDT0.6873 USDT441.24 K
ขาย
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6982 USDC+0.84%366.7 K−35.27%0.7049 USDC0.6874 USDC414.01 K
ขาย
SUIUSDCSUI/USDCBloFin0.6985 USDC+0.92%346.89 K−27.27%0.7045 USDC0.6874 USDC398.45 K
ขาย
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6978 USDC+0.84%309.61 K−19.11%0.7041 USDC0.6873 USDC385.93 K
ขาย
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6990 USDT+0.87%306.82 K−18.19%0.7052 USDT0.6882 USDT300.36 K
ขาย
SUIKRWSUI / South Korean WonBithumb979.0000 KRW+0.51%298.54 K−60.31%989.0000 KRW967.0000 KRW263.47 K
ขาย
SUIUSDSui / U.S. dollarBitstamp0.69773 USD+0.84%290.92 K−14.52%0.70408 USD0.68802 USD339.82 K
ขาย
SUIJPYSUI / JPYBinance110.22 JPY+0.85%256.31 K−44.90%111.22 JPY108.55 JPY304.37 K
ขาย
SUIUSDTSui / USD TetherBitazza0.6986 USDT+0.75%246.41 K−0.93%0.7046 USDT0.6880 USDT294.43 K
ขาย
SUIUSDCSUIUSDC SPOTBybit0.6982 USDC+0.88%217.45 K+5.70%0.7047 USDC0.6872 USDC273.25 K
ขาย
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6979 USD+0.84%211.75 K−15.35%0.7040 USD0.6870 USD159.68 K
ขาย
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6979 USD+0.98%203.92 K−57.09%0.7038 USD0.6864 USD128.72 K
ขาย
SUIUSDT.5LSUI5xLong/TetherGate0.34632 USDT+4.02%192.46 K−7.80%0.36111 USDT0.32006 USDT470.2 K
เป็นกลาง
SUIEURSui / EuroWhiteBIT0.6042 EUR+0.95%191.09 K+1.47%0.6097 EUR0.5951 EUR202.5 K
ขาย
SUIEURSUI / EuroKraken0.6042 EUR+0.85%172.54 K−37.16%0.6098 EUR0.5950 EUR198.06 K
ขาย
SUIUSDCSui/USDCOKX0.6981 USDC+0.77%157.31 K+15.15%0.7044 USDC0.6876 USDC188.64 K
ขาย
SUIUSDSui / USDCrypto.com0.69839 USD+0.87%151.94 K−8.22%0.70464 USD0.68723 USD178.29 K
ขาย
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6977 USD+0.87%133.81 K−29.43%0.7038 USD0.6872 USD103.08 K
ขาย
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6982 USDC+0.87%123.56 K−25.46%0.7041 USDC0.6873 USDC139.96 K
ขาย
SUIUSD.PSUIUSD Perpetual ContractBybit0.6980 USD+0.91%113.97 K−58.96%0.7038 USD0.6869 USD96.3 K
ขาย
SUIUSDTSUI / TETHERCoinEx0.6986 USDT+0.85%105.05 K−10.05%0.7048 USDT0.6879 USDT135.07 K
ขาย
SUIUSDT.5SSUI5xShort/TetherGate0.04029 USDT−4.14%98.46 K−48.22%0.04332 USDT0.03910 USDT1.94 M
ขาย
SUIBTCSui / BitcoinWhiteBIT0.00001074 BTC+0.85%97.38 K−12.64%0.00001079 BTC0.00001062 BTC101.39 K
ขาย
SUIUSDTSUI / USDTKCEX0.6987 USDT+0.90%96.67 K−16.16%0.7051 USDT0.6879 USDT113.4 K
ขาย
SUIBTCSUI / BitcoinBinance0.00001072 BTC+0.47%89.31 K−65.16%0.00001081 BTC0.00001062 BTC114.92 K
ขาย
SUIUSDSUI / US DollarBinance0.69855969 USD+0.83%78.2 K−69.42%0.70472271 USD0.68867259 USD114.77 K
ขาย
SUIUSDCSui/USD Coin SpotBingX0.6983 USDC+0.81%70.98 K−19.87%0.7048 USDC0.6927 USDC84.35 K
ขาย
SUIUSDCSUI / USDCKCEX0.6985 USDC+1.00%70.57 K+30,494.35%0.7046 USDC0.6873 USDC92.6 K
ขาย
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6983 USDC+0.97%68.61 K+1.24%0.7042 USDC0.6874 USDC79.02 K
ขาย
SUIGBPSUI / British PoundKraken0.5177 GBP+0.84%67.57 K−17.66%0.5223 GBP0.5103 GBP83.13 K
ขาย
SUIEURSUI / EURMEXC0.6041 EVC+0.68%63.09 K+0.60%0.6098 EVC0.5928 EVC72.18 K
ขาย
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6978 USD+0.98%62.82 K−8.13%0.7036 USD0.6863 USD29.66 K
ขาย
SUIEURSui / EuroBitstamp0.60552 EUR+0.13%59.78 K+290.04%0.60803 EUR0.59765 EUR85.32 K
ขาย
SUIUSDT.3SSUI3xShort/TetherGate0.07490 USDT−2.98%56.72 K−25.06%0.07860 USDT0.07365 USDT577.98 K
ขาย
SUIUSDTSUI/TETHERUSWEEX0.6987 USDT−0.38%55.67 K−46.83%0.7050 USDT0.6978 USDT14.72 K
ขาย
SUIUSDCSUI / USDCMEXC0.6983 USDC+0.87%52.66 K−43.07%0.7042 USDC0.6865 USDC60.64 K
ขาย
SUIUSDSUI / DollarBitfinex0.69942000 USD+0.87%46.67 K−61.55%0.70490000 USD0.68823000 USD52.55 K
ขาย
SUIBTCSUI / BitcoinBitfinex0.00001073 BTC+0.47%45.16 K−60.58%0.00001081 BTC0.00001062 BTC52.55 K
ขาย
SUIUSDT.3LSUI3xLong/TetherGate0.006535 USDT+2.59%41.59 K−10.22%0.006668 USDT0.006246 USDT4.76 M
ขาย
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6977 USDC+0.85%28.52 K−38.18%0.7038 USDC0.6873 USDC30.38 K
ขาย
SUIUSTSUI / USTBitfinex0.69857000 USDT+0.84%27.35 K−28.93%0.70455000 USDT0.68857000 USDT30.75 K
ขาย
SUIEURSUI / EuroBinance0.6045 EUR+0.83%23.49 K−37.51%0.6099 EUR0.5956 EUR25.12 K
ขาย
SUIUSDTSui / TetherCrypto.com0.69886 USDT+0.93%21.93 K−7.41%0.70499 USDT0.68791 USDT28.24 K
ขาย
SUIEURSui/EUROKX0.6045 EUR+0.97%21.2 K−65.48%0.6099 EUR0.5951 EUR24.98 K
ขาย
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6982 USDC+0.88%18.89 K+38.86%0.7037 USDC0.6870 USDC12.63 K
ขาย
SUITHBSUIBitkub23.14 THB−0.52%15.83 K−30.32%23.15 THB23.14 THB150
ขาย
SUIUSDSui/USDOKX0.6981 USD+0.87%13.49 K−33.81%0.7044 USD0.6886 USD17.31 K
ขาย
SUIUSDCSUIUSDC SPOTBitget0.6982 USDC+0.85%10.16 K−21.10%0.7044 USDC0.6879 USDC12.13 K
ขาย
SUIUST.PSUIF0 / USTF0Bitfinex0.69909000 USDT+1.20%9.17 K−72.61%0.70336000 USDT0.69586000 USDT6.67 K
ขาย
SUIUSDCSui / USD CoinBitvavo0.69990 USDC+1.00%7.84 K−23.97%0.70274 USDC0.69175 USDC5.84 K
ขาย