Devlet tahvilleri

Asya'nın Tahvilleri

Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%1,159%2027-02-0896 gün99,699 PCTPAR−3,34%−0,040 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,356%2027-04-12159 gün99,416 PCTPAR−0,07%−0,001 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield1,000%1,705%2027-12-011 yıl 27 gün99,258 PCTPAR+1,07%+0,018 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,900%1,897%2028-11-011 yıl 363 gün100,005 PCTPAR+0,85%+0,016 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield1,100%2,043%2029-12-203 yıl 46 gün97,231 PCTPAR+0,94%+0,019 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,600%2,205%2030-12-204 yıl 46 gün97,713 PCTPAR+1,66%+0,036 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,400%2,250%2031-09-204 yıl 320 gün100,658 PCTPAR+1,17%+0,026 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,500%2,500%2032-12-206 yıl 46 gün89,379 PCTPAR+1,54%+0,038 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,600%2,634%2033-12-207 yıl 46 gün87,800 PCTPAR+1,50%+0,039 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield1,200%2,764%2034-12-208 yıl 46 gün89,624 PCTPAR+1,66%+0,045 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield2,100%2,815%2035-12-209 yıl 46 gün94,809 PCTPAR+1,44%+0,040 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield3,100%2,817%2036-09-209 yıl 321 gün102,186 PCTPAR+1,51%+0,042 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%4,184%2041-12-2015 yıl 46 gün65,877 PCTPAR+1,11%+0,046 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,800%3,670%2046-09-2019 yıl 320 gün101,493 PCTPAR+1,24%+0,045 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,200%3,948%2056-09-2029 yıl 321 gün103,454 PCTPAR+1,91%+0,074 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%4,075%2066-03-2039 yıl 136 gün95,842 PCTPAR+1,60%+0,064 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,070%1,218%2027-07-15253 gün99,898 PCTPAR+0,66%+0,008 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,230%1,220%2028-09-151 yıl 316 gün100,017 PCTPAR−0,81%−0,010 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,230%1,248%2029-08-252 yıl 294 gün99,950 PCTPAR+0,24%+0,003 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,400%1,320%2031-07-254 yıl 263 gün100,362 PCTPAR−0,75%−0,010 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,490%1,423%2033-09-156 yıl 315 gün100,434 PCTPAR−0,14%−0,002 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,660%1,604%2036-08-159 yıl 285 gün100,504 PCTPAR−0,37%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,743%2039-08-2912 yıl 298 gün105,799 PCTPAR−0,29%−0,005 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,240%2,045%2046-07-1519 yıl 253 gün103,147 PCTPAR−0,78%−0,016 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,054%2056-06-2529 yıl 234 gün103,891 PCTPAR+0,10%+0,002 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,850%2027-01-2885 gün98,672 PCTPAR−0,34%−0,020 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%6,309%2027-04-29176 gün97,064 PCTPAR−0,69%−0,044 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%6,466%2027-06-20228 gün100,540 PCTPAR−3,54%−0,237 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,100%7,021%2029-04-182 yıl 165 gün100,171 PCTPAR+0,24%+0,017 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield6,200%7,004%2029-08-172 yıl 286 gün97,985 PCTPAR−0,84%−0,059 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,360%7,028%2031-02-164 yıl 104 gün97,555 PCTPAR−1,21%−0,086 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,530%7,134%2031-09-074 yıl 307 gün97,552 PCTPAR−1,03%−0,074 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%7,309%2032-08-225 yıl 292 gün99,754 PCTPAR−0,77%−0,057 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,570%7,256%2033-08-176 yıl 286 gün96,361 PCTPAR−0,78%−0,057 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%7,290%2034-10-077 yıl 337 gün97,025 PCTPAR−0,46%−0,034 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%7,238%2035-10-068 yıl 336 gün95,072 PCTPAR−1,30%−0,095 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%7,223%2036-05-119 yıl 189 gün98,077 PCTPAR−1,01%−0,074 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,180%7,282%2037-07-2410 yıl 262 gün99,237 PCTPAR−1,58%−0,117 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,230%7,433%2039-04-1512 yıl 162 gün98,360 PCTPAR−0,40%−0,030 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield6,920%7,413%2039-11-1813 yıl 14 gün95,922 PCTPAR−0,58%−0,043 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,680%7,300%2040-07-0713 yıl 246 gün94,681 PCTPAR−0,37%−0,027 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield7,060%7,410%2041-07-2714 yıl 265 gün96,879 PCTPAR−1,12%−0,084 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,641%2045-06-2218 yıl 230 gün104,804 PCTPAR−0,39%−0,030 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield6,670%7,687%2050-12-1724 yıl 43 gün88,904 PCTPAR−1,18%−0,092 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,630%7,681%2056-09-1529 yıl 316 gün99,393 PCTPAR−1,11%−0,086 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,739%2066-05-1839 yıl 195 gün99,644 PCTPAR−0,49%−0,038 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,737%2076-01-1949 yıl 76 gün96,112 PCTPAR−1,06%−0,083 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,352%2026-12-0228 gün99,852 PCTPAR+0,17%+0,004 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,777%2027-02-0391 gün99,350 PCTPAR+0,38%+0,010 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,934%2027-05-05182 gün98,597 PCTPAR−0,39%−0,012 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%3,095%2027-07-28266 gün97,835 PCTPAR+0,63%+0,019 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%3,215%2027-10-20350 gün97,051 PCTPAR+0,63%+0,020 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,000%3,383%2028-08-241 yıl 294 gün99,380 PCTPAR−0,34%−0,011 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,393%2029-08-272 yıl 296 gün97,012 PCTPAR−0,55%−0,019 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,960%3,593%2031-06-254 yıl 233 gün97,458 PCTPAR−0,97%−0,035 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,910%3,705%2033-02-076 yıl 95 gün95,794 PCTPAR−0,91%−0,034 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield1,590%3,781%2036-03-049 yıl 121 gün83,188 PCTPAR−0,95%−0,036 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,300%4,343%2042-05-2615 yıl 203 gün88,795 PCTPAR−0,53%−0,023 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,509%2045-03-0618 yıl 122 gün94,204 PCTPAR−0,94%−0,043 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,684%2026-12-0430 gün99,871 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,842%2027-01-2885 gün99,578 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,901%2027-04-27174 gün99,102 PCTPAR+0,01%+0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,871%2027-07-09247 gün98,755 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,860%2027-10-19349 gün98,258 PCTPAR−1,61%−0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,832%2028-08-011 yıl 271 gün101,776 PCTPAR−1,15%−0,021 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,000%1,976%2031-11-014 yıl 362 gün100,115 PCTPAR−0,97%−0,019 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,179%2036-08-019 yıl 271 gün100,621 PCTPAR−1,62%−0,036 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,218%2040-07-0113 yıl 240 gün100,372 PCTPAR−1,40%−0,032 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,375%2,179%2046-08-0119 yıl 270 gün103,132 PCTPAR−1,83%−0,041 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,211%2054-06-0127 yıl 209 gün121,354 PCTPAR−1,67%−0,038 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,423%2072-08-0145 yıl 271 gün115,891 PCTPAR−1,63%−0,040 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,990%——99,258 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,040%——98,258 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,070%——3,070 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,397%2029-03-152 yıl 131 gün99,637 PCTPAR−0,44%−0,015 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,645%2031-06-304 yıl 238 gün102,484 PCTPAR−0,91%−0,033 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,828%2033-04-156 yıl 162 gün100,090 PCTPAR−1,01%−0,039 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,920%3,869%2036-10-319 yıl 362 gün100,418 PCTPAR−0,38%−0,015 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%4,155%2041-01-1514 yıl 72 gün95,853 PCTPAR−0,10%−0,004 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%4,250%2046-04-2319 yıl 170 gün96,536 PCTPAR−0,33%−0,014 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,336%2055-07-1528 yıl 253 gün93,160 PCTPAR−0,12%−0,005 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,419%2026-12-0329 gün99,510 PCTPAR+1,49%+0,094 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,522%2027-02-0492 gün98,400 PCTPAR−0,17%−0,011 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,673%2027-04-29176 gün96,900 PCTPAR−0,74%−0,050 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,000%6,819%2028-02-151 yıl 103 gün103,800 PCTPAR−0,09%−0,006 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,322%2029-05-152 yıl 192 gün102,100 PCTPAR−0,01%−0,001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%7,512%2031-03-154 yıl 131 gün94,000 PCTPAR0,00%0,000 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,707%2036-04-159 yıl 163 gün92,000 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,781%2040-08-1513 yıl 285 gün94,500 PCTPAR0,00%0,000 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,740%2045-08-1518 yıl 284 gün93,950 PCTPAR0,00%0,000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,523%2051-08-1524 yıl 284 gün92,750 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,766%2054-07-1527 yıl 253 gün89,900 PCTPAR0,00%0,000 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,063%2027-11-171 yıl 13 gün101,357 PCTPAR+0,28%+0,003 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,265%2028-12-172 yıl 43 gün103,341 PCTPAR−0,24%−0,003 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield1,300%1,350%2029-09-172 yıl 317 gün99,865 PCTPAR+0,52%+0,007 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,590%2031-06-204 yıl 228 gün109,136 PCTPAR+0,63%+0,010 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,570%2031-03-174 yıl 133 gün99,040 PCTPAR+0,64%+0,010 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,990%2034-06-177 yıl 225 gün105,690 PCTPAR+0,25%+0,005 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,068%2036-05-179 yıl 195 gün98,033 PCTPAR+0,15%+0,003 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,385%2039-06-1312 yıl 221 gün128,308 PCTPAR0,00%0,000 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,485%2041-06-1414 yıl 222 gün116,016 PCTPAR−0,12%−0,003 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,860%2,573%2042-05-1715 yıl 194 gün103,662 PCTPAR−0,19%−0,005 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,863%2043-06-1716 yıl 225 gün107,717 PCTPAR−0,24%−0,007 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%2,968%2046-03-1719 yıl 133 gün103,709 PCTPAR−0,24%−0,007 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,385%2077-06-1750 yıl 225 gün77,183 PCTPAR+0,30%+0,010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%5,445%2026-11-2521 gün99,698 PCTPAR−0,17%−0,009 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%6,284%2027-02-0391 gün98,453 PCTPAR+1,77%+0,109 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%6,450%2027-04-28175 gün96,977 PCTPAR+1,98%+0,125 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%6,524%2027-10-27357 gün93,940 PCTPAR−1,88%−0,125 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,750%7,250%2028-08-121 yıl 282 gün94,276 PCTPAR+0,76%+0,055 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield7,000%7,792%2029-10-132 yıl 343 gün97,948 PCTPAR+0,28%+0,022 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,000%7,985%2030-08-203 yıl 289 gün93,559 PCTPAR+0,41%+0,033 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield9,375%7,991%2031-10-054 yıl 335 gün105,525 PCTPAR+0,01%+0,001 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield6,625%8,277%2033-08-176 yıl 286 gün91,538 PCTPAR+1,98%+0,161 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield7,625%8,334%2036-09-299 yıl 330 gün95,271 PCTPAR+3,28%+0,265 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%8,425%2044-05-2317 yıl 201 gün85,919 PCTPAR+4,37%+0,353 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,558%2027-09-10310 gün99,263 KRW+0,14%+0,005 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,625%3,683%2028-09-101 yıl 311 gün100,451 KRW−0,38%−0,014 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,712%2029-06-102 yıl 218 gün100,890 KRW−0,85%−0,032 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%3,791%2030-09-103 yıl 310 gün95,801 KRW−0,97%−0,037 KRW
KR05YSouth Korea 5 Year Government Bonds Yield4,125%3,840%2031-09-104 yıl 310 gün101,879 KRW−0,78%−0,030 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%3,968%2036-06-109 yıl 219 gün103,945 KRW−0,85%−0,034 KRW
KR20YSouth Korea 20 Year Government Bonds Yield4,500%4,048%2046-09-1019 yıl 310 gün106,812 KRW−0,64%−0,026 KRW
KR30YSouth Korea 30 Year Government Bonds Yield4,500%4,054%2056-09-1029 yıl 311 gün108,367 KRW−0,88%−0,036 KRW
KR50YSouth Korea 50 Year Government Bonds Yield4,625%3,954%2076-09-1049 yıl 311 gün115,266 KRW−0,95%−0,038 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,625%1,550%2028-10-191 yıl 350 gün100,142 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,750%1,780%2031-09-044 yıl 304 gün99,860 PCTPAR−0,56%−0,010 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield2,000%1,980%2036-10-279 yıl 358 gün100,179 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,080%2046-07-2819 yıl 266 gün100,718 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield2,125%2,180%2056-11-0930 yıl 5 gün101,530 PCTPAR−0,46%−0,010 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,400%3,683%2027-11-02363 gün101,641 PCTPAR+0,00%+0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield5,100%3,787%2028-12-132 yıl 39 gün102,600 PCTPAR−0,02%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield3,900%3,847%2029-10-032 yıl 333 gün100,137 PCTPAR−0,01%−0,000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,350%2031-09-304 yıl 330 gün90,252 PCTPAR−0,17%−0,007 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield5,300%4,459%2033-12-137 yıl 39 gün105,014 PCTPAR−0,11%−0,005 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,300%4,577%2036-11-2510 yıl 21 gün81,973 PCTPAR−0,09%−0,004 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,720%2041-11-2515 yıl 21 gün78,573 PCTPAR0,00%0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,807%2046-10-1319 yıl 343 gün139,099 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,871%2056-04-2929 yıl 177 gün92,690 PCTPAR0,00%0,000 PCTPAR