Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tüm Avrupa tahvilleri

Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,133%2026-11-3024 gün99,729 PCTPAR+0,45%+0,018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,234%2027-02-0187 gün99,001 PCTPAR+1,36%+0,057 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,368%2027-05-04179 gün97,903 PCTPAR+1,00%+0,043 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,536%2027-12-071 yıl 31 gün99,697 PCTPAR+0,35%+0,016 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,751%2029-05-222 yıl 197 gün98,219 PCTPAR−0,04%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,774%2030-03-073 yıl 121 gün98,779 PCTPAR−0,08%−0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,705%2030-12-074 yıl 31 gün100,161 PCTPAR−0,06%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,780%2031-03-074 yıl 121 gün97,459 PCTPAR−0,11%−0,005 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,889%2033-03-076 yıl 121 gün95,877 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,946%2034-01-317 yıl 86 gün98,061 PCTPAR−0,20%−0,010 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,046%2035-03-078 yıl 121 gün96,315 PCTPAR+0,06%+0,003 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,093%2035-10-228 yıl 350 gün97,557 PCTPAR−0,29%−0,015 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,147%2036-07-319 yıl 268 gün97,927 PCTPAR−0,27%−0,014 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,272%2038-12-0712 yıl 31 gün95,377 PCTPAR−0,04%−0,002 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,414%2041-01-3114 yıl 86 gün98,380 PCTPAR+0,32%+0,017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,561%2046-12-0720 yıl 31 gün84,254 PCTPAR−0,02%−0,001 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,604%2052-07-2225 yıl 259 gün74,901 PCTPAR+0,29%+0,016 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,603%2056-01-3129 yıl 86 gün96,733 PCTPAR+0,09%+0,005 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,513%2063-10-2236 yıl 350 gün76,228 PCTPAR+0,27%+0,015 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,988%2073-10-2246 yıl 350 gün30,212 PCTPAR−0,23%−0,012 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 gün99,810 PCTPAR−0,26%−0,006 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 gün99,537 PCTPAR+1,40%+0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 gün98,836 PCTPAR−0,48%−0,013 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 gün98,103 PCTPAR−0,20%−0,006 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 gün97,351 PCTPAR+0,14%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,961%2028-06-141 yıl 221 gün99,278 PCTPAR−1,10%−0,033 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,960%2029-08-152 yıl 282 gün92,253 PCTPAR−1,59%−0,048 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,985%2030-08-153 yıl 282 gün89,520 PCTPAR−1,59%−0,048 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,028%2031-04-164 yıl 161 gün97,825 PCTPAR−1,54%−0,047 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,064%2032-08-155 yıl 283 gün92,887 PCTPAR−1,48%−0,046 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,119%2033-08-156 yıl 282 gün96,866 PCTPAR−1,32%−0,042 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,131%2034-07-047 yıl 240 gün110,844 PCTPAR−1,31%−0,042 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,198%2035-05-158 yıl 190 gün76,495 PCTPAR−1,21%−0,039 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,240%2036-08-159 yıl 283 gün98,006 PCTPAR−1,19%−0,039 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 yıl 190 gün89,889 PCTPAR−1,07%−0,038 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 yıl 282 gün84,600 PCTPAR−1,11%−0,040 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 yıl 282 gün43,088 PCTPAR−1,01%−0,037 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 yıl 283 gün86,774 PCTPAR−1,18%−0,043 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,531%2026-12-0933 gün99,789 PCTPAR0,00%0,000 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,800%2027-02-0389 gün99,335 PCTPAR−1,40%−0,040 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,025%2027-05-05180 gün98,534 PCTPAR−1,98%−0,061 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,168%2027-08-11278 gün97,637 PCTPAR−1,75%−0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,218%2027-10-06334 gün97,126 PCTPAR−1,27%−0,041 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,484%2028-09-241 yıl 323 gün98,062 PCTPAR−1,03%−0,036 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,783%2029-11-253 yıl 19 gün89,312 PCTPAR−0,18%−0,007 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,879%2030-05-253 yıl 200 gün95,507 PCTPAR+0,07%+0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,157%2031-11-255 yıl 19 gün81,428 PCTPAR+0,44%+0,018 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,240%2032-05-255 yıl 201 gün79,449 PCTPAR+0,27%+0,011 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,380%2033-05-256 yıl 200 gün92,283 PCTPAR−0,08%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,564%2034-11-258 yıl 19 gün89,637 PCTPAR−0,39%−0,018 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,627%2035-04-258 yıl 170 gün100,820 PCTPAR0,00%0,000 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 yıl 19 gün91,578 PCTPAR−0,41%−0,020 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,045%2041-04-2514 yıl 170 gün94,469 PCTPAR−0,49%−0,025 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,209%2046-05-2519 yıl 200 gün86,585 PCTPAR−0,19%−0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,215%2050-05-2523 yıl 200 gün50,284 PCTPAR−0,05%−0,003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,332%2057-05-2530 yıl 200 gün86,075 PCTPAR−0,05%−0,003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,501%2072-05-2545 yıl 201 gün23,076 PCTPAR−2,69%−0,124 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,396%2026-12-0428 gün99,833 PCTPAR−1,40%−0,034 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,635%2027-02-0591 gün99,360 PCTPAR−0,53%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,835%2027-05-07182 gün98,609 PCTPAR+0,46%+0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,993%2027-08-06273 gün97,804 PCTPAR−0,70%−0,021 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,015%2027-10-08336 gün97,286 PCTPAR+0,57%+0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,085%2028-05-311 yıl 207 gün98,969 PCTPAR−1,13%−0,035 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,184%2029-03-312 yıl 145 gün98,077 PCTPAR−0,92%−0,030 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,262%2030-07-303 yıl 266 gün95,468 PCTPAR−0,48%−0,016 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,343%2031-05-314 yıl 206 gün96,880 PCTPAR−0,68%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,408%2032-04-305 yıl 176 gün86,688 PCTPAR−0,43%−0,015 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,508%2033-01-316 yıl 86 gün97,199 PCTPAR−0,49%−0,017 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,615%2034-04-307 yıl 175 gün97,620 PCTPAR−0,26%−0,009 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,699%2035-04-308 yıl 175 gün96,053 PCTPAR−0,39%−0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,831%2036-10-319 yıl 360 gün96,480 PCTPAR−0,53%−0,021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,122%2041-01-3114 yıl 86 gün93,395 PCTPAR−0,35%−0,014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,281%2047-07-3020 yıl 266 gün99,582 PCTPAR−0,48%−0,021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,300%2050-10-3123 yıl 359 gün51,225 PCTPAR−0,25%−0,011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,369%2056-10-3129 yıl 360 gün93,070 PCTPAR−0,50%−0,022 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,565%2026-12-1438 gün99,751 PCTPAR−0,08%−0,002 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,669%2027-02-1298 gün99,301 PCTPAR−1,11%−0,030 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,884%2027-05-14189 gün98,532 PCTPAR−0,52%−0,015 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%3,045%2027-08-13280 gün97,711 PCTPAR−0,91%−0,028 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%3,124%2027-10-14342 gün97,142 PCTPAR−0,19%−0,006 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,000%3,417%2028-10-301 yıl 359 gün99,264 PCTPAR−0,40%−0,014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield3,000%3,495%2029-09-152 yıl 313 gün98,730 PCTPAR−1,80%−0,064 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,632%2030-07-013 yıl 237 gün97,795 PCTPAR−0,74%−0,027 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,950%3,883%2032-02-015 yıl 87 gün100,481 PCTPAR+0,45%+0,018 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,891%2032-07-155 yıl 252 gün96,940 PCTPAR−0,05%−0,002 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,971%2033-03-156 yıl 129 gün95,640 PCTPAR−0,27%−0,011 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%4,115%2034-07-017 yıl 237 gün98,520 PCTPAR+0,18%+0,007 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,253%2035-10-018 yıl 329 gün95,520 PCTPAR+0,00%+0,000 PCTPAR
IT10YItaly 10 Year Government Bonds Yield4,000%4,359%2036-10-019 yıl 330 gün97,502 PCTPAR+0,92%+0,040 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,649%2041-10-0114 yıl 329 gün93,076 PCTPAR−0,08%−0,003 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,789%2046-09-0119 yıl 299 gün81,051 PCTPAR+0,33%+0,016 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,823%2051-09-0124 yıl 299 gün55,664 PCTPAR+0,50%+0,024 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,967%2055-10-0128 yıl 329 gün96,049 PCTPAR+0,64%+0,032 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,549%2072-03-0145 yıl 116 gün54,749 PCTPAR+0,33%+0,015 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,427%2027-01-2883 gün99,469 PCTPAR−1,38%−0,034 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,807%2027-04-29174 gün98,694 PCTPAR−0,14%−0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,962%2028-02-201 yıl 106 gün97,255 PCTPAR−1,41%−0,042 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,500%3,061%2029-02-202 yıl 106 gün94,435 PCTPAR−0,78%−0,024 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,000%3,132%2030-02-203 yıl 106 gün90,373 PCTPAR−1,11%−0,035 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,212%2031-02-204 yıl 106 gün87,337 PCTPAR−1,08%−0,035 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,900%3,273%2032-02-205 yıl 106 gün88,656 PCTPAR−1,22%−0,040 PCTPAR
AT06YAustria 6 Year Government Bonds Yield2,900%3,320%2033-02-206 yıl 106 gün97,642 PCTPAR−1,15%−0,039 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,378%2034-02-207 yıl 106 gün96,950 PCTPAR−1,48%−0,051 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,400%3,396%2034-05-237 yıl 198 gün93,467 PCTPAR−1,40%−0,048 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,431%2035-02-208 yıl 106 gün96,571 PCTPAR−1,47%−0,051 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,502%2036-02-209 yıl 106 gün97,631 PCTPAR−0,63%−0,022 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,747%2040-10-2013 yıl 349 gün59,872 PCTPAR−0,93%−0,035 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,872%2047-02-2020 yıl 106 gün67,080 PCTPAR−0,91%−0,035 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,856%2051-03-2024 yıl 134 gün51,495 PCTPAR−1,13%−0,044 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,875%2056-03-2029 yıl 135 gün97,809 PCTPAR−1,39%−0,054 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,867%2062-01-2635 yıl 81 gün98,717 PCTPAR−0,70%−0,027 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,684%2071-04-2044 yıl 165 gün35,227 PCTPAR−1,09%−0,040 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,633%2086-11-0259 yıl 361 gün48,189 PCTPAR−1,10%−0,041 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,090%2120-06-3093 yıl 237 gün31,696 PCTPAR−0,81%−0,025 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,698%2027-02-1197 gün99,301 PCTPAR−0,18%−0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,935%2027-05-13188 gün98,514 PCTPAR−0,14%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%3,060%2027-08-12279 gün97,708 PCTPAR−0,37%−0,011 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%3,164%2027-10-14342 gün97,107 PCTPAR+0,39%+0,012 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,242%2028-06-221 yıl 229 gün96,211 PCTPAR−0,53%−0,017 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,439%2029-10-222 yıl 350 gün97,958 PCTPAR−0,24%−0,008 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,537%2030-06-223 yıl 228 gün88,521 PCTPAR−0,39%−0,014 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,687%2031-06-224 yıl 228 gün88,780 PCTPAR−0,16%−0,006 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,810%2032-06-225 yıl 229 gün82,795 PCTPAR−0,18%−0,007 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,904%2033-06-226 yıl 228 gün94,804 PCTPAR−0,22%−0,009 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%4,057%2034-10-227 yıl 350 gün91,934 PCTPAR−0,34%−0,014 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%4,144%2035-06-228 yıl 228 gün92,549 PCTPAR−0,44%−0,018 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%4,244%2036-06-229 yıl 229 gün93,430 PCTPAR−0,48%−0,020 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,596%2041-03-2814 yıl 142 gün96,396 PCTPAR−0,26%−0,012 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,838%2047-06-2220 yıl 228 gün58,334 PCTPAR−0,07%−0,004 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,965%2056-06-2229 yıl 229 gün90,539 PCTPAR−0,14%−0,007 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,372%2071-06-2244 yıl 228 gün27,480 PCTPAR+1,20%+0,052 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,889%2027-02-1096 gün99,080 PCTPAR−0,06%−0,002 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,246%2028-12-122 yıl 36 gün102,450 PCTPAR−1,14%−0,049 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,366%2029-03-292 yıl 143 gün103,040 PCTPAR−2,07%−0,092 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,452%2030-09-303 yıl 328 gün101,910 PCTPAR−2,50%−0,114 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,540%2031-06-164 yıl 222 gün106,720 PCTPAR−2,33%−0,109 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,739%2032-06-235 yıl 230 gün85,450 PCTPAR−2,22%−0,107 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,916%2033-03-036 yıl 117 gün89,800 PCTPAR−2,20%−0,110 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,082%2034-10-247 yıl 352 gün94,660 PCTPAR−2,08%−0,108 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,048%2035-05-308 yıl 205 gün89,440 PCTPAR−2,21%−0,114 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,120%2036-12-0410 yıl 28 gün92,920 PCTPAR−2,18%−0,114 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,217%2037-07-3010 yıl 266 gün73,670 PCTPAR−2,12%−0,113 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,414%2040-04-2413 yıl 170 gün63,260 PCTPAR−2,03%−0,112 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,939%2057-11-2631 yıl 20 gün84,730 PCTPAR−1,18%−0,071 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,522%2026-12-0226 gün99,841 PCTPAR+1,56%+0,039 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,309%2027-03-02116 gün99,286 PCTPAR−0,43%−0,010 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,744%2028-11-152 yıl 9 gün98,559 PCTPAR−3,89%−0,111 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,834%2029-11-153 yıl 9 gün93,343 PCTPAR−3,05%−0,089 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,881%2031-11-155 yıl 9 gün86,720 PCTPAR−0,63%−0,018 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,963%2033-11-157 yıl 9 gün95,539 PCTPAR−2,08%−0,063 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,072%2035-11-159 yıl 9 gün93,611 PCTPAR−1,27%−0,039 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,208%2039-11-1513 yıl 9 gün113,567 PCTPAR−1,47%−0,048 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,257%2052-11-1526 yıl 9 gün47,777 PCTPAR−0,54%−0,018 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 gün99,810 PCTPAR−0,26%−0,006 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 gün99,537 PCTPAR+1,40%+0,036 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 gün98,836 PCTPAR−0,48%−0,013 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 gün98,103 PCTPAR−0,20%−0,006 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 gün97,351 PCTPAR+0,14%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,961%2028-06-141 yıl 221 gün99,278 PCTPAR−1,10%−0,033 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,960%2029-08-152 yıl 282 gün92,253 PCTPAR−1,59%−0,048 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,985%2030-08-153 yıl 282 gün89,520 PCTPAR−1,59%−0,048 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,028%2031-04-164 yıl 161 gün97,825 PCTPAR−1,54%−0,047 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,064%2032-08-155 yıl 283 gün92,887 PCTPAR−1,48%−0,046 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,120%2033-08-156 yıl 282 gün96,866 PCTPAR−1,30%−0,041 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,131%2034-07-047 yıl 240 gün110,844 PCTPAR−1,31%−0,042 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,198%2035-05-158 yıl 190 gün76,495 PCTPAR−1,21%−0,039 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,240%2036-08-159 yıl 283 gün98,005 PCTPAR−1,19%−0,039 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 yıl 190 gün89,889 PCTPAR−1,07%−0,038 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 yıl 282 gün84,600 PCTPAR−1,11%−0,040 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 yıl 282 gün43,088 PCTPAR−1,01%−0,037 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 yıl 283 gün86,774 PCTPAR−1,18%−0,043 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,063%2028-09-151 yıl 314 gün95,459 PCTPAR−0,65%−0,020 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,255%2029-09-152 yıl 313 gün92,617 PCTPAR−0,34%−0,011 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,270%2030-09-153 yıl 313 gün88,351 PCTPAR−0,67%−0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,341%2031-09-154 yıl 313 gün85,818 PCTPAR−0,63%−0,021 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,397%2032-09-155 yıl 314 gün90,087 PCTPAR−0,47%−0,016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,528%2034-09-157 yıl 313 gün96,430 PCTPAR−0,94%−0,034 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,639%2036-09-159 yıl 314 gün97,640 PCTPAR−0,71%−0,026 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,898%2041-04-1514 yıl 160 gün96,195 PCTPAR−1,14%−0,045 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,044%2055-04-1528 yıl 160 gün81,700 PCTPAR−1,23%−0,050 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,320%2026-12-0428 gün99,770 PCTPAR+12,00%+0,356 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,838%2027-01-2277 gün99,420 PCTPAR+0,57%+0,016 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,874%2027-04-23168 gün98,700 PCTPAR+1,03%+0,029 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,752%2027-04-22167 gün99,653 PCTPAR−2,87%−0,081 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,144%2028-06-151 yıl 222 gün101,108 PCTPAR−1,58%−0,050 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,218%2029-03-122 yıl 126 gün101,443 PCTPAR−0,48%−0,015 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,389%2030-06-183 yıl 224 gün93,684 PCTPAR+0,50%+0,017 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,544%2031-06-184 yıl 224 gün88,314 PCTPAR−0,01%−0,000 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,629%2032-06-185 yıl 225 gün90,615 PCTPAR−0,37%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,812%2033-06-156 yıl 221 gün102,495 PCTPAR+0,80%+0,030 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,930%2034-06-157 yıl 221 gün96,399 PCTPAR+0,95%+0,037 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%4,061%2035-06-158 yıl 221 gün96,870 PCTPAR+0,62%+0,025 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,117%2036-06-169 yıl 223 gün94,193 PCTPAR−0,62%−0,026 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,235%2038-07-1811 yıl 254 gün101,253 PCTPAR+0,18%+0,008 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,383%2042-01-3015 yıl 85 gün97,988 PCTPAR+0,35%+0,015 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,669%2054-06-1527 yıl 221 gün91,635 PCTPAR+0,40%+0,018 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,250%2027-02-17103 gün98,582 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,240%2027-04-28173 gün97,618 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,180%2027-10-27355 gün95,242 PCTPAR−0,96%−0,050 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,617%2029-11-283 yıl 22 gün101,039 PCTPAR−0,78%−0,044 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,597%2030-08-213 yıl 288 gün91,352 PCTPAR−0,80%−0,045 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,455%2037-09-2310 yıl 321 gün106,375 PCTPAR−1,17%−0,064 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,496%2041-04-2514 yıl 170 gün75,517 PCTPAR−0,39%−0,022 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,525%2051-04-2824 yıl 173 gün79,777 PCTPAR−0,11%−0,006 PCTPAR
IS02YIceland 2 Year Government Bonds Yield5,000%7,485%2028-11-152 yıl 9 gün95,500 PCTPAR−1,04%−0,079 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,218%2031-01-244 yıl 79 gün97,434 PCTPAR−0,91%−0,066 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%6,841%2035-09-178 yıl 315 gün101,002 PCTPAR−0,28%−0,019 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,839%2027-05-15190 gün98,666 PCTPAR−1,97%−0,057 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,981%2028-05-151 yıl 191 gün96,963 PCTPAR−0,04%−0,001 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,034%2029-05-152 yıl 190 gün95,384 PCTPAR−1,30%−0,040 PCTPAR
IE04YIreland 4 Year Government Bonds Yield0,200%3,070%2030-10-183 yıl 346 gün89,501 PCTPAR−1,13%−0,035 PCTPAR
IE05YIreland 5 Year Government Bonds Yield0,000%3,064%2031-10-184 yıl 346 gün86,151 PCTPAR−2,59%−0,081 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,350%3,198%2032-10-185 yıl 347 gün84,812 PCTPAR−0,12%−0,004 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,235%2033-05-156 yıl 190 gün88,792 PCTPAR−0,14%−0,005 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,384%2036-06-189 yıl 225 gün97,690 PCTPAR−0,74%−0,025 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,617%2041-04-2214 yıl 167 gün65,949 PCTPAR−1,26%−0,046 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,713%2045-02-1818 yıl 104 gün77,555 PCTPAR−0,42%−0,016 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,751%2050-05-1523 yıl 190 gün65,230 PCTPAR−0,67%−0,025 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,779%2055-10-1828 yıl 346 gün89,040 PCTPAR−0,45%−0,017 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,383%2027-05-26201 gün98,696 PCTPAR−2,31%−0,080 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,498%2028-04-251 yıl 171 gün100,859 PCTPAR−1,13%−0,040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,610%2029-06-192 yıl 225 gün92,386 PCTPAR−0,52%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,792%2031-07-034 yıl 239 gün98,761 PCTPAR−1,79%−0,069 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%4,035%2033-06-146 yıl 220 gün99,070 PCTPAR−1,49%−0,061 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,266%2036-03-109 yıl 125 gün95,130 PCTPAR−1,02%−0,044 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,764%2050-07-2823 yıl 264 gün40,176 PCTPAR+1,25%+0,059 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,522%2026-11-2721 gün99,874 PCTPAR+1,41%+0,035 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,641%2027-02-25111 gün99,214 PCTPAR−0,35%−0,009 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,698%2027-03-30144 gün98,954 PCTPAR−0,70%−0,019 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%3,000%2028-07-151 yıl 252 gün96,366 PCTPAR−0,92%−0,028 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,036%2029-07-152 yıl 251 gün92,933 PCTPAR−1,09%−0,034 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,060%2030-07-153 yıl 251 gün89,503 PCTPAR−1,28%−0,040 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,081%2031-01-154 yıl 70 gün97,745 PCTPAR−1,34%−0,042 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,131%2032-07-155 yıl 252 gün86,503 PCTPAR−1,27%−0,040 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,183%2033-07-156 yıl 251 gün95,939 PCTPAR−1,20%−0,039 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,224%2034-07-157 yıl 251 gün95,132 PCTPAR−0,97%−0,031 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,278%2035-07-158 yıl 251 gün94,196 PCTPAR−1,04%−0,034 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,334%2036-07-159 yıl 252 gün95,223 PCTPAR−0,83%−0,028 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,530%2040-01-1513 yıl 70 gün68,491 PCTPAR−1,39%−0,050 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,638%2047-01-1520 yıl 70 gün87,452 PCTPAR−1,13%−0,042 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,617%2052-01-1525 yıl 70 gün40,860 PCTPAR−1,27%−0,046 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,616%2056-01-1529 yıl 70 gün97,925 PCTPAR−1,32%−0,048 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,871%2027-03-17131 gün98,346 PCTPAR−0,16%−0,008 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,860%2027-06-16222 gün97,193 PCTPAR+1,21%+0,058 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,858%2027-09-15313 gün96,051 PCTPAR+0,01%+0,001 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,617%2029-09-062 yıl 304 gün92,561 PCTPAR−0,89%−0,042 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,442%2031-09-174 yıl 315 gün86,324 PCTPAR−1,06%−0,048 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,307%2036-06-039 yıl 210 gün98,565 PCTPAR−1,85%−0,081 PCTPAR
NO20YNorway 20 Year Government Bonds Yield4,500%4,106%2046-09-2419 yıl 322 gün105,280 PCTPAR−1,68%−0,070 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-12-0933 gün99,701 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,800%2027-01-1166 gün99,371 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%4,281%2028-01-251 yıl 80 gün95,050 PCTPAR−0,76%−0,033 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%4,779%2029-01-252 yıl 80 gün90,193 PCTPAR−1,18%−0,057 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,750%4,917%2029-10-252 yıl 353 gün94,160 PCTPAR−1,28%−0,064 PCTPAR
PL04YPoland 4 Year Government Bonds Yield1,250%5,293%2030-10-253 yıl 353 gün85,890 PCTPAR−1,32%−0,071 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,750%5,627%2031-10-254 yıl 353 gün96,289 PCTPAR−1,40%−0,080 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,752%2033-10-256 yıl 353 gün101,380 PCTPAR−1,37%−0,080 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,951%2034-10-257 yıl 353 gün94,099 PCTPAR−1,44%−0,087 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,091%2035-10-258 yıl 353 gün92,627 PCTPAR−1,34%−0,083 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,125%2036-04-259 yıl 171 gün93,812 PCTPAR−1,35%−0,084 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,667%2027-01-2277 gün99,454 PCTPAR+0,41%+0,011 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,746%2027-03-19133 gün99,018 PCTPAR+0,48%+0,013 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,947%2027-09-17315 gün97,509 PCTPAR−0,71%−0,021 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%3,011%2028-10-171 yıl 346 gün98,355 PCTPAR−0,67%−0,020 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,045%2029-06-152 yıl 221 gün97,298 PCTPAR−1,00%−0,031 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,195%2030-10-183 yıl 346 gün90,078 PCTPAR−0,30%−0,010 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,271%2031-10-174 yıl 345 gün86,655 PCTPAR−0,23%−0,007 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,344%2032-07-165 yıl 253 gün91,358 PCTPAR−0,09%−0,003 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,462%2033-10-146 yıl 342 gün96,435 PCTPAR−0,08%−0,003 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,552%2034-10-207 yıl 348 gün95,380 PCTPAR−0,40%−0,014 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,619%2035-06-158 yıl 221 gün95,480 PCTPAR+0,33%+0,012 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,701%2036-06-139 yıl 220 gün96,397 PCTPAR−0,64%−0,024 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,976%2040-06-1513 yıl 222 gün93,760 PCTPAR−0,20%−0,008 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,167%2046-06-1519 yıl 221 gün96,117 PCTPAR−0,15%−0,006 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,195%2054-06-1227 yıl 218 gün90,761 PCTPAR+0,05%+0,002 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%7,050%2027-03-31145 gün97,313 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,450%2027-10-11339 gün94,322 PCTPAR−0,77%−0,050 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,640%2028-10-301 yıl 359 gün103,777 PCTPAR−0,60%−0,040 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,650%2029-07-252 yıl 261 gün95,639 PCTPAR−0,89%−0,060 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,740%2030-10-243 yıl 352 gün91,255 PCTPAR+0,15%+0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,729%2031-09-244 yıl 322 gün87,543 PCTPAR−2,76%−0,191 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,980%2033-10-306 yıl 358 gün101,176 PCTPAR−0,99%−0,070 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,040%2036-04-289 yıl 174 gün81,147 PCTPAR−0,98%−0,070 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%13,159%——20,300 PCTPAR−1,56%−0,209 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%13,277%——21,430 PCTPAR−1,43%−0,193 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%13,394%——22,310 PCTPAR−1,29%−0,175 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,711%——23,420 PCTPAR−0,88%−0,122 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%14,260%——89,475 PCTPAR−0,19%−0,027 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%15,084%——92,868 PCTPAR+0,60%+0,090 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%15,607%——85,321 PCTPAR+0,83%+0,128 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%16,138%——73,312 PCTPAR+0,65%+0,104 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%16,369%——63,470 PCTPAR+0,41%+0,067 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%16,538%——62,641 PCTPAR+0,33%+0,055 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%16,656%——59,160 PCTPAR+0,34%+0,056 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%16,709%——54,347 PCTPAR+0,33%+0,055 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,476%2028-06-121 yıl 219 gün96,232 PCTPAR+0,26%+0,009 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,773%2031-11-065 yıl96,542 PCTPAR−0,32%−0,012 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,802%2032-10-195 yıl 348 gün101,034 PCTPAR−0,50%−0,019 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,977%2034-03-067 yıl 120 gün98,569 PCTPAR−0,95%−0,038 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,981%2035-02-238 yıl 109 gün98,380 PCTPAR−2,26%−0,092 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield4,250%4,201%2036-09-309 yıl 329 gün100,382 PCTPAR−0,21%−0,009 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,394%2040-02-2713 yıl 113 gün93,600 PCTPAR−0,48%−0,021 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,455%2043-02-2316 yıl 109 gün94,790 PCTPAR−0,38%−0,017 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,553%2051-10-1324 yıl 341 gün47,687 PCTPAR−0,55%−0,025 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,337%2068-06-1241 yıl 219 gün60,091 PCTPAR−0,85%−0,037 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,936%2026-11-1812 gün99,957 PCTPAR−1,27%−0,025 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%2,024%2026-12-1640 gün99,798 PCTPAR−0,20%−0,004 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%2,118%2027-01-2075 gün99,584 PCTPAR−0,28%−0,006 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,188%2027-03-17131 gün99,234 PCTPAR−0,27%−0,006 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,614%2028-05-121 yıl 188 gün97,280 PCTPAR−0,11%−0,003 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,759%2032-06-015 yıl 208 gün97,404 PCTPAR+0,07%+0,002 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,831%2033-11-117 yıl 5 gün93,218 PCTPAR+0,04%+0,001 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,988%2036-10-159 yıl 344 gün95,857 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,005%2039-03-3012 yıl 144 gün105,048 PCTPAR+0,17%+0,005 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,002%2045-11-2419 yıl 18 gün64,109 PCTPAR−0,33%−0,010 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,110%2026-12-0933 gün100,009 PCTYTM0,00%0,000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,100%2027-01-1166 gün100,017 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,080%2027-02-0995 gün100,020 PCTYTM−60,00%−0,030 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%0,080%2027-05-10185 gün99,960 PCTYTM+14,29%+0,010 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,180%2027-11-091 yıl 3 gün0,180 PCTPAR−5,26%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,190%2028-04-081 yıl 154 gün105,374 PCTPAR−5,24%−0,011 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,296%2029-06-222 yıl 228 gün99,230 PCTPAR−10,86%−0,036 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,349%2030-05-273 yıl 202 gün100,533 PCTPAR−2,24%−0,008 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,383%2031-06-224 yıl 228 gün108,533 PCTPAR−3,41%−0,014 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,393%2032-06-275 yıl 234 gün100,597 PCTPAR−2,75%−0,011 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,399%2033-04-086 yıl 153 gün119,598 PCTPAR−6,27%−0,027 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,415%2034-06-267 yıl 232 gün96,892 PCTPAR−1,26%−0,005 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,438%2035-06-238 yıl 229 gün98,417 PCTPAR+0,11%+0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,461%2036-03-089 yıl 123 gün118,578 PCTPAR+0,11%+0,001 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,540%2039-07-2412 yıl 260 gün93,390 PCTPAR+0,75%+0,004 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,603%2047-05-2220 yıl 197 gün105,232 PCTPAR+11,10%+0,060 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,539%2055-05-2428 yıl 199 gün98,984 PCTPAR+2,57%+0,013 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,510%2064-06-2537 yıl 232 gün150,900 PCTPAR+2,39%+0,012 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,150%33,620%2027-07-21257 gün90,376 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield15,780%30,220%2028-06-141 yıl 221 gün84,713 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,160%27,400%2029-04-252 yıl 170 gün83,250 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield16,440%23,870%2030-02-203 yıl 106 gün86,133 PCTPAR0,00%0,000 PCTPAR
Takipçi ile daha fazla liste oluşturun