Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tüm Avrupa tahvilleri

Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,850%2026-08-1724 gün99,779 PCTPAR+0,20%+0,007 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,920%2026-10-1987 gün99,106 PCTPAR−0,26%−0,010 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,129%2027-01-18178 gün98,059 PCTPAR−0,84%−0,035 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,128%2027-03-07226 gün99,759 PCTPAR−1,21%−0,050 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,426%2028-03-071 yıl 227 gün99,918 PCTPAR−1,40%−0,063 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,587%2029-05-222 yıl 302 gün98,457 PCTPAR+0,09%+0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,548%2030-03-073 yıl 226 gün99,426 PCTPAR−1,40%−0,065 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,601%2031-03-074 yıl 226 gün98,039 PCTPAR−1,45%−0,068 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,652%2032-06-075 yıl 319 gün97,952 PCTPAR−1,18%−0,056 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,772%2033-03-076 yıl 226 gün96,362 PCTPAR−1,23%−0,059 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,907%2034-07-318 yıl 7 gün95,694 PCTPAR−1,28%−0,064 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,980%2035-03-078 yıl 226 gün96,667 PCTPAR−1,15%−0,058 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%5,041%2035-10-229 yıl 90 gün97,868 PCTPAR−1,13%−0,058 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,251%2038-01-2911 yıl 189 gün87,161 PCTPAR−1,14%−0,060 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,434%2041-01-3114 yıl 191 gün98,173 PCTPAR−1,08%−0,059 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,661%2046-12-0720 yıl 136 gün83,069 PCTPAR−0,87%−0,050 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,724%2052-07-2225 yıl 364 gün73,470 PCTPAR−0,82%−0,047 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,734%2056-01-3129 yıl 191 gün94,916 PCTPAR−0,84%−0,048 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,688%2063-10-2237 yıl 90 gün73,994 PCTPAR−0,76%−0,043 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,273%2073-10-2247 yıl 90 gün28,062 PCTPAR−0,96%−0,051 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,262%2026-08-1926 gün99,862 PCTPAR−0,44%−0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,299%2026-10-1482 gün99,504 PCTPAR−0,69%−0,016 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,445%2026-12-09138 gün99,098 PCTPAR+1,28%+0,031 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,547%2027-03-17236 gün98,385 PCTPAR−0,32%−0,008 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,658%2027-06-16327 gün97,671 PCTPAR−0,69%−0,018 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,832%2028-06-141 yıl 326 gün99,389 PCTPAR−1,32%−0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,826%2029-08-153 yıl 22 gün91,854 PCTPAR−1,21%−0,034 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,859%2030-08-154 yıl 22 gün89,213 PCTPAR−1,06%−0,030 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,919%2031-04-164 yıl 266 gün98,157 PCTPAR−0,95%−0,028 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,955%2032-08-156 yıl 22 gün93,133 PCTPAR−0,87%−0,026 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,031%2033-08-157 yıl 22 gün97,297 PCTPAR−0,72%−0,022 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,049%2034-07-047 yıl 345 gün111,823 PCTPAR−0,61%−0,019 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,133%2035-05-158 yıl 295 gün76,232 PCTPAR−0,51%−0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,183%2036-08-1510 yıl 22 gün98,442 PCTPAR−0,51%−0,016 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,458%2041-05-1514 yıl 295 gün90,183 PCTPAR−0,36%−0,013 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,589%2046-08-1520 yıl 22 gün84,622 PCTPAR−0,29%−0,010 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,643%2050-08-1524 yıl 22 gün42,293 PCTPAR−0,26%−0,010 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,654%2056-08-1530 yıl 22 gün86,377 PCTPAR−0,50%−0,018 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,142%2026-08-2633 gün99,827 PCTPAR−6,83%−0,157 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,842%2026-10-2189 gün99,333 PCTPAR+17,05%+0,414 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,568%2027-01-13173 gün98,808 PCTPAR−0,77%−0,020 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,708%2027-04-21271 gün98,031 PCTPAR−0,95%−0,026 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,851%2027-07-14355 gün97,295 PCTPAR+0,65%+0,018 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,009%2028-09-242 yıl 62 gün98,733 PCTPAR−1,16%−0,035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,133%2029-11-253 yıl 124 gün90,234 PCTPAR−1,10%−0,035 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,185%2030-05-253 yıl 305 gün97,547 PCTPAR−1,15%−0,037 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,384%2031-11-255 yıl 124 gün83,751 PCTPAR−1,15%−0,039 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,458%2032-05-255 yıl 306 gün82,035 PCTPAR−1,08%−0,038 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,582%2033-05-256 yıl 305 gün96,525 PCTPAR−1,12%−0,041 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,759%2034-11-258 yıl 124 gün94,632 PCTPAR−0,81%−0,031 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,788%2035-04-258 yıl 275 gün107,030 PCTPAR−1,20%−0,046 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,980%2036-11-2510 yıl 124 gün97,653 PCTPAR−0,81%−0,033 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,246%2041-04-2514 yıl 275 gün102,723 PCTPAR−0,97%−0,041 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,477%2046-05-2519 yıl 305 gün95,096 PCTPAR−0,49%−0,022 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,591%2050-05-2523 yıl 305 gün55,774 PCTPAR−0,39%−0,018 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,722%2057-05-2530 yıl 305 gün94,805 PCTPAR−0,45%−0,021 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,342%2072-05-2545 yıl 306 gün24,134 PCTPAR−0,37%−0,016 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,327%2026-08-0714 gün99,935 PCTPAR−1,90%−0,045 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,362%2026-10-0977 gün99,523 PCTPAR−0,13%−0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,487%2027-01-15175 gün98,832 PCTPAR−0,92%−0,023 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,571%2027-04-09259 gün98,211 PCTPAR−1,61%−0,042 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,643%2027-06-04315 gün97,767 PCTPAR−1,78%−0,048 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,888%2028-05-311 yıl 312 gün99,137 PCTPAR−1,85%−0,054 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,959%2029-03-312 yıl 250 gün98,425 PCTPAR−3,23%−0,099 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,028%2030-07-304 yıl 6 gün95,992 PCTPAR−2,43%−0,075 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,119%2031-05-314 yıl 311 gün97,680 PCTPAR−2,32%−0,074 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,193%2032-04-305 yıl 281 gün87,077 PCTPAR−2,11%−0,069 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,297%2033-01-316 yıl 191 gün98,280 PCTPAR−1,36%−0,045 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,415%2034-04-307 yıl 280 gün98,870 PCTPAR−0,95%−0,033 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,503%2035-04-308 yıl 280 gün97,366 PCTPAR−1,37%−0,049 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,639%2036-10-3110 yıl 99 gün97,990 PCTPAR−0,88%−0,032 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,941%2041-01-3114 yıl 191 gün95,180 PCTPAR−1,08%−0,043 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,029%2043-07-3017 yıl 6 gün92,970 PCTPAR−0,87%−0,035 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,176%2050-10-3124 yıl 99 gün52,133 PCTPAR−1,28%−0,054 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,295%2056-10-3130 yıl 99 gün94,210 PCTPAR−0,71%−0,031 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,286%2026-08-1421 gün99,892 PCTPAR−0,95%−0,022 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,362%2026-10-1482 gün99,491 PCTPAR−0,17%−0,004 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,510%2027-01-14174 gün98,829 PCTPAR−0,83%−0,021 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,660%2027-04-14264 gün98,115 PCTPAR−1,23%−0,033 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,748%2027-06-14325 gün97,608 PCTPAR−1,89%−0,053 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,055%2028-06-151 yıl 327 gün99,305 PCTPAR−1,93%−0,060 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,133%2029-03-152 yıl 234 gün98,220 PCTPAR−2,55%−0,082 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,293%2030-07-013 yıl 342 gün98,841 PCTPAR−2,08%−0,070 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,418%2031-06-014 yıl 312 gün98,930 PCTPAR−1,79%−0,062 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,553%2032-07-155 yıl 357 gün98,549 PCTPAR−1,62%−0,059 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,636%2033-03-156 yıl 234 gün97,340 PCTPAR−0,70%−0,026 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,788%2034-07-017 yıl 342 gün100,640 PCTPAR−1,44%−0,055 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,922%2035-10-019 yıl 69 gün97,820 PCTPAR+0,20%+0,008 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%4,002%2036-07-019 yıl 343 gün98,670 PCTPAR−1,16%−0,047 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,379%2041-10-0115 yıl 69 gün95,780 PCTPAR−0,76%−0,034 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,544%2046-09-0120 yıl 39 gün83,648 PCTPAR−1,13%−0,052 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,638%2051-09-0125 yıl 39 gün57,240 PCTPAR−0,74%−0,034 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,754%2055-10-0129 yıl 69 gün99,214 PCTPAR−0,66%−0,031 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,338%2072-03-0145 yıl 221 gün57,293 PCTPAR−0,49%−0,021 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,302%2026-09-2462 gün99,634 PCTPAR−0,65%−0,015 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,390%2026-10-2997 gün99,392 PCTPAR−0,29%−0,007 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,702%2027-04-20270 gün98,424 PCTPAR−1,10%−0,030 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,839%2028-02-201 yıl 211 gün96,832 PCTPAR−4,13%−0,122 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,912%2029-02-202 yıl 211 gün94,114 PCTPAR−1,80%−0,053 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,952%2030-02-203 yıl 211 gün90,143 PCTPAR−2,00%−0,060 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,035%2031-02-204 yıl 211 gün87,237 PCTPAR−1,48%−0,045 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,105%2032-02-205 yıl 211 gün88,883 PCTPAR−2,06%−0,065 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,193%2033-02-206 yıl 211 gün98,271 PCTPAR−1,07%−0,034 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,247%2034-02-207 yıl 211 gün97,693 PCTPAR−1,92%−0,063 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,342%2035-02-208 yıl 211 gün97,109 PCTPAR−0,48%−0,016 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,392%2036-02-209 yıl 211 gün98,433 PCTPAR−0,88%−0,030 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,700%2040-10-2014 yıl 88 gün59,622 PCTPAR−0,82%−0,030 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,863%2047-02-2020 yıl 211 gün66,872 PCTPAR−0,61%−0,024 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,906%2051-03-2024 yıl 239 gün50,626 PCTPAR−0,43%−0,017 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,939%2056-03-2029 yıl 240 gün96,709 PCTPAR−0,38%−0,015 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,935%2062-01-2635 yıl 186 gün97,419 PCTPAR−0,69%−0,027 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,853%2071-04-2044 yıl 270 gün33,249 PCTPAR−0,40%−0,016 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,874%2086-11-0260 yıl 101 gün44,919 PCTPAR−0,33%−0,013 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,327%2120-06-3093 yıl 342 gün28,988 PCTPAR−0,38%−0,013 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,365%2026-10-1583 gün99,484 PCTPAR−0,17%−0,004 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,530%2027-01-14174 gün98,819 PCTPAR−0,78%−0,020 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,648%2027-04-08258 gün98,166 PCTPAR−1,12%−0,030 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield2,500%2,736%2027-06-04315 gün99,800 PCTPAR−0,93%−0,026 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,881%2028-06-221 yıl 334 gün96,202 PCTPAR−2,37%−0,070 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,007%2029-10-223 yıl 90 gün99,061 PCTPAR−1,87%−0,057 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,086%2030-06-223 yıl 333 gün89,167 PCTPAR−1,33%−0,042 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,200%2031-06-224 yıl 333 gün90,157 PCTPAR−1,16%−0,038 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,307%2032-06-225 yıl 334 gün84,377 PCTPAR−1,16%−0,039 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,406%2033-06-226 yıl 333 gün97,535 PCTPAR−0,92%−0,032 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,553%2034-10-228 yıl 90 gün95,043 PCTPAR−0,78%−0,028 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,637%2035-06-228 yıl 333 gün95,976 PCTPAR−0,72%−0,026 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,733%2036-06-229 yıl 334 gün97,270 PCTPAR−0,66%−0,025 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,071%2041-03-2814 yıl 247 gün101,929 PCTPAR−0,44%−0,018 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,371%2047-06-2220 yıl 333 gün62,520 PCTPAR−0,31%−0,014 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,551%2056-06-2229 yıl 334 gün96,742 PCTPAR−0,26%−0,012 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,214%2071-06-2244 yıl 333 gün28,677 PCTPAR−0,14%−0,006 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,666%2027-02-10201 gün98,190 PCTPAR−1,08%−0,040 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,123%2028-12-122 yıl 141 gün103,030 PCTPAR−1,19%−0,050 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,224%2029-03-292 yıl 248 gün103,750 PCTPAR−1,68%−0,072 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,418%2030-09-304 yıl 68 gün102,160 PCTPAR−1,01%−0,045 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,517%2031-06-164 yıl 327 gün107,220 PCTPAR−0,95%−0,043 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,676%2032-06-235 yıl 335 gün85,200 PCTPAR−0,57%−0,027 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,840%2033-03-036 yıl 222 gün89,800 PCTPAR−1,17%−0,057 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,971%2034-10-248 yıl 92 gün95,200 PCTPAR−0,93%−0,046 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,954%2035-05-308 yıl 310 gün89,780 PCTPAR−0,66%−0,033 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,020%2036-12-0410 yıl 133 gün93,480 PCTPAR−0,52%−0,026 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,051%2037-07-3011 yıl 6 gün74,300 PCTPAR−0,50%−0,025 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,194%2040-04-2413 yıl 275 gün64,340 PCTPAR−0,48%−0,025 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,613%2057-11-2631 yıl 125 gün88,830 PCTPAR−0,53%−0,030 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,114%2026-09-0240 gün99,791 PCTPAR−0,56%−0,012 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,113%2026-12-02131 gün99,265 PCTPAR−0,57%−0,012 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,631%2028-11-152 yıl 114 gün98,604 PCTPAR−1,71%−0,046 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,676%2029-11-153 yıl 114 gün93,210 PCTPAR−1,56%−0,042 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,772%2031-11-155 yıl 114 gün86,494 PCTPAR−1,13%−0,032 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,892%2033-11-157 yıl 114 gün95,823 PCTPAR−0,93%−0,027 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,048%2035-11-159 yıl 114 gün93,614 PCTPAR−0,81%−0,025 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,170%2039-11-1513 yıl 114 gün114,240 PCTPAR−1,05%−0,033 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,298%2052-11-1526 yıl 114 gün46,947 PCTPAR−0,61%−0,020 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,262%2026-08-1926 gün99,862 PCTPAR−0,44%−0,010 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,299%2026-10-1482 gün99,504 PCTPAR−0,69%−0,016 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,445%2026-12-09138 gün99,098 PCTPAR+1,28%+0,031 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,547%2027-03-17236 gün98,385 PCTPAR−0,32%−0,008 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,658%2027-06-16327 gün97,671 PCTPAR−0,69%−0,018 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,832%2028-06-141 yıl 326 gün99,389 PCTPAR−1,32%−0,038 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,826%2029-08-153 yıl 22 gün91,854 PCTPAR−1,21%−0,034 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,859%2030-08-154 yıl 22 gün89,213 PCTPAR−1,06%−0,030 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,919%2031-04-164 yıl 266 gün98,157 PCTPAR−0,95%−0,028 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%2,955%2032-08-156 yıl 22 gün93,133 PCTPAR−0,87%−0,026 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,031%2033-08-157 yıl 22 gün97,297 PCTPAR−0,72%−0,022 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,049%2034-07-047 yıl 345 gün111,823 PCTPAR−0,61%−0,019 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,133%2035-05-158 yıl 295 gün76,232 PCTPAR−0,51%−0,016 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,183%2036-08-1510 yıl 22 gün98,442 PCTPAR−0,51%−0,016 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,458%2041-05-1514 yıl 295 gün90,183 PCTPAR−0,36%−0,013 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,589%2046-08-1520 yıl 22 gün84,622 PCTPAR−0,29%−0,010 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,643%2050-08-1524 yıl 22 gün42,293 PCTPAR−0,26%−0,010 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,654%2056-08-1530 yıl 22 gün86,377 PCTPAR−0,50%−0,018 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,860%2028-09-152 yıl 53 gün95,180 PCTPAR−2,36%−0,069 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,945%2029-09-153 yıl 53 gün92,766 PCTPAR−1,99%−0,060 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,015%2030-09-154 yıl 53 gün88,438 PCTPAR−2,11%−0,065 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,278%2031-09-155 yıl 53 gün85,320 PCTPAR+3,75%+0,119 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%0,214%2032-09-156 yıl 53 gün107,829 PCTPAR−93,44%−3,049 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,337%2034-09-158 yıl 53 gün97,630 PCTPAR−0,85%−0,029 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,492%2036-09-1510 yıl 53 gün98,812 PCTPAR−0,81%−0,028 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,784%2041-04-1514 yıl 265 gün97,385 PCTPAR−0,43%−0,017 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,024%2055-04-1528 yıl 265 gün81,888 PCTPAR−0,28%−0,011 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,554%2026-08-2128 gün99,830 PCTPAR−1,63%−0,042 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,582%2026-10-2391 gün99,380 PCTPAR+1,15%+0,029 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,521%2026-12-28157 gün98,940 PCTPAR−3,05%−0,079 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,722%2027-04-22272 gün99,470 PCTPAR−0,31%−0,009 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,984%2028-06-151 yıl 327 gün101,602 PCTPAR−1,81%−0,055 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,031%2029-03-122 yıl 231 gün102,084 PCTPAR−2,26%−0,070 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,160%2030-06-183 yıl 329 gün94,011 PCTPAR−2,45%−0,079 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,219%2031-06-184 yıl 329 gün88,990 PCTPAR−4,11%−0,138 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,431%2032-06-185 yıl 330 gün91,168 PCTPAR−2,38%−0,084 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,564%2033-06-156 yıl 326 gün104,116 PCTPAR−1,55%−0,056 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,671%2034-06-157 yıl 326 gün97,998 PCTPAR−1,52%−0,057 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,824%2035-06-158 yıl 326 gün98,519 PCTPAR−1,36%−0,053 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,876%2036-06-169 yıl 328 gün95,940 PCTPAR−1,45%−0,057 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,014%2038-07-1811 yıl 359 gün103,372 PCTPAR−1,47%−0,060 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,181%2042-01-3015 yıl 190 gün100,190 PCTPAR−1,69%−0,072 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,534%2054-06-1527 yıl 326 gün93,592 PCTPAR−0,67%−0,030 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,450%2026-10-2896 gün98,645 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,420%2027-02-17208 gün97,060 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,300%2027-06-23334 gün95,427 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,609%2029-11-283 yıl 127 gün101,124 PCTPAR+0,70%+0,039 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,582%2030-08-214 yıl 28 gün90,832 PCTPAR+0,11%+0,006 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,675%2037-09-2311 yıl 61 gün104,662 PCTPAR0,00%0,000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,670%2041-04-2514 yıl 275 gün73,779 PCTPAR−0,27%−0,015 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,750%2051-04-2824 yıl 278 gün77,172 PCTPAR−0,00%−0,000 PCTPAR
IS02YIceland 2 Year Government Bonds Yield5,000%7,991%2028-11-152 yıl 114 gün93,890 PCTPAR+0,05%+0,004 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,605%2031-01-244 yıl 184 gün95,863 PCTPAR+1,25%+0,094 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%7,049%2035-09-179 yıl 55 gün99,649 PCTPAR+1,00%+0,070 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,755%2027-05-15295 gün97,992 PCTPAR−3,86%−0,111 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,833%2028-05-151 yıl 296 gün96,657 PCTPAR−3,32%−0,097 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,888%2029-05-152 yıl 295 gün95,258 PCTPAR−3,33%−0,099 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,989%2030-05-153 yıl 295 gün97,911 PCTPAR−3,31%−0,102 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,968%2031-03-184 yıl 237 gün93,079 PCTPAR−1,69%−0,051 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%3,013%2031-10-185 yıl 86 gün85,618 PCTPAR−3,00%−0,093 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,133%2033-05-156 yıl 295 gün88,920 PCTPAR−2,14%−0,069 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,346%2036-06-189 yıl 330 gün97,950 PCTPAR−0,97%−0,033 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,601%2041-04-2214 yıl 272 gün65,571 PCTPAR−1,00%−0,036 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,696%2045-02-1818 yıl 209 gün77,487 PCTPAR−1,31%−0,049 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,746%2050-05-1523 yıl 295 gün65,030 PCTPAR−1,08%−0,041 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,818%2055-10-1829 yıl 86 gün88,345 PCTPAR−0,52%−0,020 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%4,051%2026-10-2997 gün99,498 PCTPAR−2,31%−0,096 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%3,151%2027-05-26306 gün98,221 PCTPAR−3,34%−0,109 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,155%2028-04-251 yıl 276 gün101,607 PCTPAR−1,59%−0,051 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,309%2030-05-063 yıl 286 gün91,061 PCTPAR−1,05%−0,035 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,607%2032-06-015 yıl 313 gün92,311 PCTPAR−0,72%−0,026 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,875%2035-10-229 yıl 90 gün86,623 PCTPAR−0,49%−0,019 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,550%2050-07-2824 yıl 4 gün41,588 PCTPAR−0,42%−0,019 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,250%2026-07-306 gün99,988 PCTPAR+0,46%+0,010 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,352%2026-10-2997 gün99,396 PCTPAR−1,99%−0,048 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,398%2026-11-27126 gün99,194 PCTPAR−2,29%−0,056 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,822%2028-07-151 yıl 357 gün96,080 PCTPAR−2,09%−0,060 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%2,882%2029-07-152 yıl 356 gün92,616 PCTPAR−1,95%−0,057 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%2,942%2030-07-153 yıl 356 gün89,141 PCTPAR−1,84%−0,055 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%2,978%2031-01-154 yıl 175 gün98,020 PCTPAR−1,69%−0,051 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,056%2032-07-155 yıl 357 gün86,252 PCTPAR−1,78%−0,055 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,121%2033-07-156 yıl 356 gün96,167 PCTPAR−1,13%−0,036 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,173%2034-07-157 yıl 356 gün95,311 PCTPAR−0,87%−0,028 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,230%2035-07-158 yıl 356 gün94,389 PCTPAR−0,67%−0,022 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,282%2036-07-159 yıl 357 gün95,542 PCTPAR−0,77%−0,025 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,500%2040-01-1513 yıl 175 gün68,208 PCTPAR−0,63%−0,022 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,645%2047-01-1520 yıl 175 gün87,229 PCTPAR−0,42%−0,015 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,700%2052-01-1525 yıl 175 gün39,642 PCTPAR−0,23%−0,009 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,680%2056-01-1529 yıl 175 gün96,777 PCTPAR−0,34%−0,013 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,629%2026-12-16145 gün98,267 PCTPAR+3,34%+0,150 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,576%2027-03-17236 gün97,196 PCTPAR−1,41%−0,066 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,643%2027-06-16327 gün96,064 PCTPAR−0,73%−0,034 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,621%2029-09-063 yıl 44 gün91,872 PCTPAR−0,56%−0,026 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,440%2031-09-175 yıl 55 gün85,634 PCTPAR−0,87%−0,039 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,485%2036-06-039 yıl 315 gün97,178 PCTPAR−0,06%−0,002 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,500%4,463%2042-10-0616 yıl 74 gün89,062 PCTPAR−0,05%−0,002 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,700%2026-08-2835 gün3,700 PCTYTM+2,78%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,700%2026-09-2866 gün3,700 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,824%2027-05-25305 gün99,920 PCTPAR−0,68%−0,026 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,461%2028-07-252 yıl 1 gün105,670 PCTPAR−1,89%−0,086 PCTPAR
PL03YPoland 3 Year Government Bonds Yield4,750%4,756%2029-07-253 yıl 1 gün99,982 PCTPAR−1,31%−0,063 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%5,012%2030-07-254 yıl 1 gün98,186 PCTPAR−1,69%−0,086 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,346%2031-07-255 yıl 1 gün94,235 PCTPAR−1,44%−0,078 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,471%2033-10-257 yıl 93 gün103,060 PCTPAR−1,42%−0,079 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,636%2034-10-258 yıl 93 gün95,870 PCTPAR−1,42%−0,081 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,731%2035-10-259 yıl 93 gün94,837 PCTPAR−1,41%−0,082 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%5,790%2036-04-259 yıl 276 gün96,031 PCTPAR−1,40%−0,082 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,332%2026-09-1856 gün99,664 PCTPAR+0,34%+0,008 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,430%2026-11-20119 gün99,229 PCTPAR−0,29%−0,007 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,685%2027-05-21301 gün97,832 PCTPAR−1,54%−0,042 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,820%2028-10-172 yıl 85 gün98,518 PCTPAR−1,80%−0,052 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,881%2029-06-152 yıl 326 gün97,458 PCTPAR−1,60%−0,047 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%2,995%2030-10-184 yıl 86 gün90,137 PCTPAR−1,54%−0,047 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,079%2031-10-175 yıl 85 gün86,783 PCTPAR−2,45%−0,077 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,155%2032-07-165 yıl 358 gün91,929 PCTPAR−1,51%−0,048 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,294%2033-10-147 yıl 82 gün97,340 PCTPAR−0,75%−0,025 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,368%2034-10-208 yıl 88 gün96,500 PCTPAR−1,43%−0,049 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,436%2035-06-158 yıl 326 gün96,705 PCTPAR−1,42%−0,049 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,537%2036-06-139 yıl 325 gün97,640 PCTPAR−1,20%−0,043 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,818%2040-06-1513 yıl 327 gün95,290 PCTPAR−1,03%−0,040 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,044%2046-06-1519 yıl 326 gün97,707 PCTPAR−0,92%−0,037 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,141%2054-06-1227 yıl 323 gün91,554 PCTPAR−0,77%−0,032 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2027-01-08168 gün97,275 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,230%2027-05-10290 gün95,284 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,400%2028-10-302 yıl 98 gün104,746 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,550%2029-07-253 yıl 1 gün95,512 PCTPAR0,00%0,000 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,650%2030-10-244 yıl 92 gün90,993 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,563%2031-09-245 yıl 62 gün87,575 PCTPAR−1,31%−0,087 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,870%2033-10-307 yıl 98 gün101,780 PCTPAR0,00%0,000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%6,880%2036-04-289 yıl 279 gün81,728 PCTPAR0,00%0,000 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%14,176%——20,300 PCTPAR−0,63%−0,090 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%14,098%——21,430 PCTPAR−0,65%−0,092 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%14,041%——22,310 PCTPAR−0,61%−0,087 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,986%——23,420 PCTPAR−0,53%−0,074 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%14,150%——89,475 PCTPAR−0,43%−0,061 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%14,742%——92,868 PCTPAR−0,35%−0,052 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%15,232%——85,321 PCTPAR−0,30%−0,047 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%15,818%——73,312 PCTPAR−0,28%−0,044 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%16,094%——63,470 PCTPAR−0,32%−0,051 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%16,241%——62,641 PCTPAR−0,46%−0,075 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%16,308%——59,160 PCTPAR−0,66%−0,108 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%16,352%——54,347 PCTPAR−0,68%−0,112 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,087%2028-06-121 yıl 324 gün96,254 PCTPAR−1,84%−0,058 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,383%2031-11-065 yıl 105 gün98,168 PCTPAR−1,34%−0,046 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,420%2032-10-196 yıl 87 gün103,190 PCTPAR−0,78%−0,027 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,602%2034-03-067 yıl 225 gün100,953 PCTPAR−1,23%−0,045 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,664%2035-02-238 yıl 214 gün100,610 PCTPAR−2,32%−0,087 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,811%2036-04-219 yıl 272 gün72,490 PCTPAR−2,38%−0,093 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,139%2040-02-2713 yıl 218 gün96,000 PCTPAR−1,08%−0,045 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,256%2043-02-2316 yıl 214 gün96,980 PCTPAR−1,48%−0,064 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,383%2051-10-1325 yıl 81 gün48,988 PCTPAR−0,45%−0,020 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,323%2068-06-1241 yıl 324 gün60,193 PCTPAR−0,57%−0,025 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,933%2026-08-1926 gün99,882 PCTPAR+0,26%+0,005 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,928%2026-09-1654 gün99,733 PCTPAR−0,21%−0,004 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,966%2026-10-2189 gün99,538 PCTPAR+0,10%+0,002 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,046%2026-12-16145 gün99,205 PCTPAR−0,29%−0,006 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,476%2028-05-121 yıl 293 gün97,014 PCTPAR−1,16%−0,029 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,745%2032-06-015 yıl 313 gün97,355 PCTPAR−1,01%−0,028 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,840%2033-11-117 yıl 110 gün92,914 PCTPAR−0,70%−0,020 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%3,028%2036-10-1510 yıl 83 gün95,415 PCTPAR+0,07%+0,002 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,084%2039-03-3012 yıl 249 gün104,300 PCTPAR−0,58%−0,018 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,143%2045-11-2419 yıl 123 gün62,156 PCTPAR+0,03%+0,001 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,180%2026-08-2835 gün−0,180 PCTYTM−80,00%−0,080 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,090%2026-09-2866 gün−0,090 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,040%2026-10-2896 gün−0,040 PCTYTM+50,00%+0,040 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%0,010%2027-01-28188 gün0,010 PCTYTM0,00%0,000 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,250%2027-07-281 yıl 4 gün0,250 PCTPAR+150,00%+0,150 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,198%2028-04-081 yıl 259 gün106,423 PCTPAR−13,76%−0,032 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,319%2029-06-222 yıl 333 gün99,080 PCTPAR−3,18%−0,011 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,355%2030-05-273 yıl 307 gün100,550 PCTPAR+3,26%+0,011 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,382%2031-06-224 yıl 333 gün109,050 PCTPAR−13,91%−0,062 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,384%2032-06-275 yıl 339 gün100,677 PCTPAR−16,62%−0,077 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,448%2033-04-086 yıl 258 gün120,080 PCTPAR−5,18%−0,025 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,431%2034-06-267 yıl 337 gün96,655 PCTPAR−13,16%−0,065 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,481%2035-06-238 yıl 334 gün97,992 PCTPAR−13,30%−0,074 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,466%2036-03-089 yıl 228 gün119,073 PCTPAR−14,83%−0,081 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,584%2039-07-2413 yıl92,720 PCTPAR−13,12%−0,088 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,696%2047-05-2220 yıl 302 gün103,462 PCTPAR−5,86%−0,043 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,614%2055-05-2428 yıl 304 gün97,009 PCTPAR−6,34%−0,041 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,574%2064-06-2537 yıl 337 gün148,480 PCTPAR−12,34%−0,081 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,150%22,900%2027-07-21362 gün94,403 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield15,780%21,850%2028-06-141 yıl 326 gün92,466 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,160%20,450%2029-04-252 yıl 275 gün93,049 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,840%17,720%2029-12-243 yıl 153 gün97,002 PCTPAR0,00%0,000 PCTPAR
Takipçi ile daha fazla liste oluşturun