Singapur hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Singapur Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değ %
Hacim
Göreceli hacim
Pys değ
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist derecelendirmesi
D05DBS Group Holdings Ltd
69,72 SGD−2,08%9,63 M1,73201,14 B SGD17,673,95 SGD−0,61%3,65%Finans
Al
J36Jardine Matheson Holdings Limited
60,84 USD−1,78%413,05 K0,9722,92 B SGD15,984,93 SGD+1.044,05%3,92%Üretici imalatı
Güçlü al
U11United Overseas Bank Limited
36,88 SGD−2,46%7,39 M1,9363,35 B SGD13,122,81 SGD−19,60%4,14%Finans
Nötr
O39Oversea-Chinese Banking Corporation Limited
27,73 SGD−0,72%12,31 M1,83125,16 B SGD15,941,74 SGD+8,07%3,20%Finans
Nötr
C07Jardine Matheson Southeast Asia Ltd.
23,71 SGD−1,74%328,63 K1,079,41 B SGD7,363,22 SGD+15,19%6,08%Dayanıklı tüketim malları
Sat
S68Singapore Exchange Ltd.
20,49 SGD−2,48%3,35 M1,2522,07 B SGD31,560,65 SGD+7,75%2,16%Finans
Nötr
G07Great Eastern Holdings Limited
18,96 SGD−0,58%42,83 K0,619,34 B SGD9,182,07 SGD+95,12%3,50%Finans
Derecelendirme yok
V03Venture Corporation Limited
14,29 SGD−2,99%1,09 M1,464,32 B SGD17,640,81 SGD+0,02%5,33%Elektronik teknoloji
Al
H02Haw Par Corporation Limited
12,60 SGD−2,55%320,15 K1,922,83 B SGD12,171,04 SGD−8,48%3,13%Sağlık teknolojisi
Nötr
BBWAzeus Systems Holdings Ltd.
9,62 SGD−1,23%9000,68292,5 M SGD12,970,74 SGD−22,51%7,28%Ticari hizmetler
Derecelendirme yok
BN4Keppel Ltd.
9,45 SGD−4,93%8,91 M2,5317,43 B SGD30,510,31 SGD−43,95%3,42%Elektrik, Su, Gaz Hizmetleri
Al
S63Singapore Technologies Engineering Ltd
9,26 SGD−5,51%11,92 M2,8030,79 B SGD50,880,18 SGD−25,59%1,92%Elektronik teknoloji
Al
U13United Overseas Insurance Limited
8,48 SGD+2,91%2000,06503,92 M SGD14,920,57 SGD+43,29%3,47%Finans
Derecelendirme yok
H78Hongkong Land Holdings Limited
8,28 USD−4,50%1,94 M1,2723,07 B SGD7,801,37 SGD—3,19%Finans
Güçlü al
U14UOL Group Limited
7,88 SGD−2,72%2,02 M1,636,63 B SGD12,620,62 SGD+21,72%2,30%Finans
Güçlü al
AIYiFAST Corporation Ltd
7,87 SGD−2,84%1,04 M0,852,4 B SGD19,780,40 SGD+41,50%1,32%Teknoloji hizmetleri
Güçlü al
C09City Developments Limited
7,22 SGD−3,22%2,37 M1,626,65 B SGD7,960,91 SGD+316,15%4,23%Finans
Al
C6LSingapore Airlines Ltd.
6,95 SGD−1,14%7,68 M1,5921,47 B SGD18,330,38 SGD−59,42%3,96%Taşımacılık
Nötr
AWXAEM Holdings Ltd.
6,20 SGD−2,67%9,73 M1,442,54 B SGD44,190,14 SGD+225,52%0,46%Ticari hizmetler
Güçlü al
U96Sembcorp Industries Ltd.
5,68 SGD−3,57%5,99 M1,8710,44 B SGD17,050,33 SGD−40,77%4,60%Elektrik, Su, Gaz Hizmetleri
Al
H15Hotel Properties Limited
4,98 SGD−0,40%77,5 K2,912,64 B SGD—−0,19 SGD−349,93%0,80%Tüketici hizmetleri
Derecelendirme yok
BS6Yangzijiang Shipbuilding (Holdings) Ltd.
4,35 SGD−6,45%35,95 M2,2918,96 B SGD9,480,46 SGD+27,26%4,17%Üretici imalatı
Güçlü al
B61Bukit Sembawang Estates Limited
4,34 SGD−1,36%110,5 K2,371,14 B SGD8,730,50 SGD+12,57%5,01%Finans
Derecelendirme yok
BECBRC Asia Limited
4,16 SGD−0,72%203,5 K1,551,14 B SGD10,950,38 SGD+7,37%3,61%Enerji-dışı mineraller
Güçlü al
Z74Singapore Telecommunications Limited
4,09 SGD−2,85%33,57 M1,6167,88 B SGD12,120,34 SGD+39,08%4,44%İletişim
Güçlü al
C2PUParkway Life Real Estate Investment Trust
4,01 SGD−0,74%416,8 K0,482,61 B SGD15,840,25 SGD+92,03%4,10%Finans
Al
S58SATS Ltd
3,73 SGD+0,54%9,31 M2,065,33 B SGD19,820,19 SGD+16,10%1,95%Taşımacılık
Güçlü al
D01DFI Retail Group Holdings Limited
3,73 USD−3,37%1,84 M1,356,49 B SGD12,950,37 SGD—4,45%Perakende satış
Güçlü al
S61SBS Transit Ltd
3,53 SGD−1,40%152,1 K3,081,11 B SGD18,570,19 SGD−12,28%4,85%Taşımacılık
Nötr
U10UOB-Kay Hian Holdings Limited
3,06 SGD−4,08%1,55 M1,053,09 B SGD9,710,32 SGD+40,76%3,92%Finans
Güçlü al
F34Wilmar International Limited
2,97 SGD−1,33%16,85 M1,7918,48 B SGD10,130,29 SGD+16,58%5,07%İşlenebilen endüstriler
Nötr
S59SIA Engineering Co. Ltd.
2,85 SGD−1,38%1,2 M1,533,28 B SGD19,090,15 SGD+8,90%3,77%Taşımacılık
Güçlü al
AGSHour Glass Ltd.
2,74 SGD−0,36%1,77 M8,051,75 B SGD8,780,31 SGD+34,56%2,21%Dağıtım servisleri
Derecelendirme yok
U06Singapore Land Group Limited
2,74 SGD−1,44%225,5 K2,933,88 B SGD10,540,26 SGD+27,58%1,66%Finans
Derecelendirme yok
EB5First Resources Ltd. (Singapore)
2,67 SGD−2,91%3,53 M1,304,49 B SGD7,330,36 SGD+46,36%6,34%İşlenebilen endüstriler
Güçlü al
BCYPowermatic Data Systems Ltd.
2,63 SGD−6,07%2 K0,9897,87 M SGD7,480,35 SGD+278,36%1,43%Elektronik teknoloji
Derecelendirme yok
S41Hong Leong Finance Limited
2,40 SGD−0,41%132,9 K2,761,08 B SGD16,480,15 SGD−21,93%3,77%Finans
Derecelendirme yok
AWZMulti-Chem Limited
2,38 SGD−3,25%23 K1,19226,14 M SGD7,870,30 SGD−15,20%14,58%Dağıtım servisleri
Derecelendirme yok
9CICapitaLand Investment Limited
2,36 SGD−3,67%15,42 M1,6411,87 B SGD65,370,04 SGD−58,07%5,04%Finans
Güçlü al
OV8Sheng Siong Group Ltd.
2,35 SGD−2,49%8,7 M1,633,64 B SGD22,250,11 SGD+9,77%3,12%Perakende satış
Nötr
C38UCapitaLand Integrated Commercial Trust
2,34 SGD−1,27%50,02 M1,3318,58 B SGD14,490,16 SGD+19,28%4,56%Finans
Güçlü al
A17UCapitaLand Ascendas REIT
2,26 SGD−2,16%32,9 M1,1211,33 B SGD14,060,16 SGD+0,82%6,60%Finans
Güçlü al
5DDMicro-Mechanics (Holdings) Ltd
2,19 SGD−7,20%182,7 K1,69343,41 M SGD15,880,14 SGD+53,56%2,43%Üretici imalatı
Nötr
PCTPC Partner Group Limited
2,18 SGD−6,03%3,95 M1,72958,07 M SGD6,530,33 SGD+139,21%6,07%Elektronik teknoloji
Al
AJBUKeppel DC REIT
2,17 SGD−0,91%15,85 M1,395,93 B SGD11,770,18 SGD+13,13%6,12%Finans
Güçlü al
J69UFrasers Centrepoint Trust
2,14 SGD−1,38%10,71 M0,994,38 B SGD12,020,18 SGD+71,32%5,77%Finans
Güçlü al
9A4UESR-REIT
2,09 SGD0,00%1,12 M0,841,65 B SGD101,460,02 SGD—10,88%Finans
Al
SEBStoneweg Europe Stapled Trust
2,04 SGD−2,39%35,6 K1,161,14 B SGD13,170,15 SGD+9,08%9,43%Finans
Güçlü al
H22Hong Leong Asia Ltd.
2,02 SGD−8,18%5,22 M2,021,8 B SGD10,290,20 SGD+55,79%2,67%Üretici imalatı
Al
F17GuocoLand Limited
2,01 SGD−0,50%167,9 K1,062,25 B SGD27,310,07 SGD−12,59%3,45%Finans
Al
H13Ho Bee Land Limited
1,88 SGD−2,59%17,9 K0,451,25 B SGD12,300,15 SGD−32,58%2,66%Finans
Derecelendirme yok
F03Food Empire Holdings Limited
1,86 SGD−6,53%2,41 M2,081,31 B SGD13,970,13 SGD+132,69%4,06%Dayanıklı olmayan tüketici ürünleri
Güçlü al
5E2Seatrium Limited
1,80 SGD−4,76%20,95 M1,246,57 B SGD11,170,16 SGD+107,73%1,55%Üretici imalatı
Al
WJPVicom Ltd
1,76 SGD−1,12%40,1 K1,94631,13 M SGD13,320,13 SGD+52,54%5,20%Tüketici hizmetleri
Derecelendirme yok
ME8UMapletree Industrial Trust
1,74 SGD−1,69%8,94 M0,974,94 B SGD25,850,07 SGD−42,13%7,25%Finans
Nötr
E28Frencken Group Limited
1,73 SGD−5,98%4,76 M1,25966,08 M SGD19,420,09 SGD−2,09%1,35%Elektronik teknoloji
Güçlü al
BTMPenguin International Limited
1,71 SGD−2,29%10 K14,71387,96 M SGD10,020,17 SGD−5,33%2,86%Üretici imalatı
Derecelendirme yok
558UMS Integration Limited
1,69 SGD−5,06%16,04 M2,141,99 B SGD27,080,06 SGD+33,33%2,27%Elektronik teknoloji
Güçlü al
OYYPropNex Ltd.
1,65 SGD−1,79%576,7 K1,761,21 B SGD17,680,09 SGD+7,61%5,79%Finans
Al
F9DBoustead Singapore Limited
1,62 SGD−2,99%865,6 K1,48855,61 M SGD3,500,46 SGD+137,01%6,10%Endüstriyel hizmetler
Derecelendirme yok
S35Sing Investments & Finance Limited
1,46 SGD−1,35%25 K0,75349,93 M SGD7,540,19 SGD+9,19%5,07%Finans
Güçlü al
BLSHotung Investment Holdings Limited
1,45 SGD−1,36%2000,03140,42 M SGD7,080,20 SGD—7,01%Finans
Derecelendirme yok
P52Pan-United Corporation Ltd.
1,43 SGD−5,92%857,6 K3,091,09 B SGD16,490,09 SGD+41,44%3,21%Enerji-dışı mineraller
Güçlü al
W05Wing Tai Holdings Limited
1,42 SGD−1,39%380,8 K1,481,08 B SGD45,510,03 SGD—2,11%Finans
Derecelendirme yok
S20Straits Trading Co. Ltd.
1,42 SGD−2,07%196,8 K2,39699,98 M SGD—−0,47 SGD−297,36%5,56%Enerji-dışı mineraller
Derecelendirme yok
P9DCivmec Limited
1,42 SGD−3,40%48,5 K0,66768,18 M SGD15,700,09 SGD+30,13%3,57%Endüstriyel hizmetler
Güçlü al
O5RUAIMS APAC REIT
1,40 SGD−1,41%1,75 M1,171,15 B SGD10,090,14 SGD+225,82%7,22%Finans
Al
P8ZBumitama Agri Ltd.
1,38 SGD−1,43%1,15 M0,472,51 B SGD9,360,15 SGD+15,05%6,77%İşlenebilen endüstriler
Al
AWIThakral Corporation Ltd
1,38 SGD−3,50%16,3 K0,55202,28 M SGD3,140,44 SGD−56,08%4,14%Dağıtım servisleri
Derecelendirme yok
T82USuntec Real Estate Investment Trust
1,37 SGD−2,84%8,9 M0,904,06 B SGD13,100,10 SGD—5,71%Finans
Al
F99Fraser & Neave Ltd.
1,34 SGD0,00%43,5 K2,851,97 B SGD13,960,10 SGD−6,16%4,07%Dayanıklı olmayan tüketici ürünleri
Derecelendirme yok
BBPHor Kew Corporation Limited
1,30 SGD+2,36%1,8 K0,6465,08 M SGD4,940,26 SGD−8,30%1,20%Üretici imalatı
Derecelendirme yok
C52Comfortdelgro Corporation Limited
1,29 SGD−3,01%17,64 M3,392,82 B SGD13,340,10 SGD−5,29%6,54%Taşımacılık
Al
OU8Centurion Corporation Limited
1,23 SGD−5,38%1,33 M1,461,07 B SGD15,360,08 SGD−77,59%5,90%Tüketici hizmetleri
Güçlü al
G92China Aviation Oil (Singapore) Corporation Ltd
1,21 SGD−3,97%1,25 M1,441,07 B SGD7,970,15 SGD+14,65%4,00%Dağıtım servisleri
Güçlü al
N2IUMapletree Pan Asia Commercial Trust
1,18 SGD−2,48%19,8 M1,076,19 B SGD24,580,05 SGD−63,30%6,77%Finans
Al
S44EnGro Corp. Ltd. (Singapore)
1,17 SGD0,00%6 K0,67138,88 M SGD3,120,38 SGD+377,96%3,42%Enerji-dışı mineraller
Derecelendirme yok
MMIMMi Material Holding Pte Ltd.
1,17 SGD−11,36%2,42 M—762,3 M SGD———0,00%Enerji-dışı mineraller
Derecelendirme yok
5MLOld Chang Kee Ltd.
1,16 SGD−2,52%2000,01144,44 M SGD14,740,08 SGD−15,83%2,52%Tüketici hizmetleri
Nötr
M44UMapletree Logistics Trust
1,11 SGD−0,89%10,97 M0,845,65 B SGD26,240,04 SGD+1,93%6,61%Finans
Al
8C8UCenturion Accommodation REIT
1,07 SGD−1,83%4,11 M1,191,85 B SGD———1,63%Finans
Güçlü al
5TPCNMC Goldmine Holdings Limited
1,07 SGD−4,46%2,19 M1,17436,23 M SGD7,530,14 SGD+105,35%5,14%Enerji-dışı mineraller
Güçlü al
CC3StarHub Ltd
1,05 SGD−0,94%1,87 M1,881,84 B SGD6,210,17 SGD+137,36%5,61%İletişim
Nötr
AYNGlobal Testing Corporation Limited
1,03 SGD0,00%20 K3,3633,34 M SGD9,310,11 SGD−61,23%4,19%Ticari hizmetler
Derecelendirme yok
HQUOiltek International Limited
1,01 SGD−1,94%423,5 K1,73467,61 M SGD44,690,02 SGD−3,83%1,10%Enerji mineralleri
Güçlü al
TCUCredit Bureau Asia Limited
0,99 SGD−1,00%6,5 K0,21228,09 M SGD20,970,05 SGD+0,85%4,44%Ticari hizmetler
Derecelendirme yok
O10Far East Orchard Ltd.
0,955 SGD−0,52%81,7 K3,93472,3 M SGD10,160,09 SGD−23,82%4,17%Finans
Derecelendirme yok
CJLUNetLink NBN Trust
0,940 SGD0,00%4,21 M0,563,64 B SGD45,630,02 SGD−11,21%5,80%İletişim
Al
BUOUFrasers Logistics & Commercial Trust
0,925 SGD0,00%27,52 M2,373,47 B SGD16,460,06 SGD+57,42%6,48%Finans
Al
CHJUni-Asia Group Ltd.
0,925 SGD0,00%3,8 K0,2573,1 M SGD10,950,08 SGD—2,15%Taşımacılık
Derecelendirme yok
BN2Valuetronics Holdings Limited
0,920 SGD−1,60%2,16 M2,44421,12 M SGD19,450,05 SGD−33,57%6,39%Elektronik teknoloji
Güçlü al
NTDUNTT DC REIT
0,915 USD−1,08%1,79 M0,531,23 B SGD305,000,00 SGD—6,04%Finans
Güçlü al
TQ5Frasers Property Ltd.
0,910 SGD−2,15%528,6 K3,033,53 B SGD20,730,04 SGD−34,48%5,00%Finans
Derecelendirme yok
H30Hong Fok Corporation Limited
0,910 SGD−1,62%635,8 K0,97769,96 M SGD18,920,05 SGD+20,85%1,08%Finans
Derecelendirme yok
Q01QAF Ltd.
0,905 SGD0,00%14,6 K0,51523,49 M SGD13,750,07 SGD+44,93%5,49%Dayanıklı olmayan tüketici ürünleri
Derecelendirme yok
B28Bonvests Holdings Limited
0,900 SGD0,00%4,9 K1,18361,37 M SGD16,670,05 SGD+297,06%1,33%Tüketici hizmetleri
Derecelendirme yok
LJ3OUE Limited
0,890 SGD−2,20%5 K0,08612,89 M SGD—−0,57 SGD−179,12%2,26%Finans
Derecelendirme yok
CY6UCapitaLand India Trust
0,880 SGD0,00%4,2 M0,751,28 B SGD4,220,21 SGD−28,41%7,51%Finans
Güçlü al
S56Samudera Shipping Line Ltd
0,865 SGD−2,81%459,1 K3,25473,47 M SGD5,320,16 SGD−28,01%2,84%Taşımacılık
Derecelendirme yok
VC2Olam Group Limited
0,865 SGD−1,70%5,54 M2,093,3 B SGD1,630,53 SGD+487,50%1,14%Dayanıklı olmayan tüketici ürünleri
Güçlü al