Şimdi başlat
Bitcoin / İngiliz PounduBitcoin / İngiliz PounduBitcoin / İngiliz Poundu

Bitcoin / İngiliz Poundu

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / İngiliz Poundu kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
BTCUSD.PBTC Perpetual Futures ContractDeribit85.033,5 USD+0,33%27,34 T−71,75%85.066,0 USD84.708,0 USD74,22 M
Güçlü al
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase85.033,5 USD+0,33%27,34 T−71,75%85.066,0 USD84.708,0 USD74,22 M
Güçlü al
BTCUSDT.PBitcoin perpetual contractWhiteBIT84.936,9 USDT+0,28%3,98 B−59,06%85.008,6 USDT84.657,4 USDT17,74 K
Güçlü al
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance84.969,8 USDT+0,31%3,4 B−77,69%85.045,4 USDT84.677,3 USDT8,24 K
Güçlü al
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch84.968,6 USDT+0,30%2,27 B−63,92%85.026,0 USDT84.670,6 USDT5,58 K
Güçlü al
BTCUSDT.PBitcoin/TetherUSToobit84.988,7 USDT+0,33%2,15 B−58,13%85.021,0 USDT84.676,4 USDT6,26 K
Güçlü al
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX84.967,1 USDT+0,30%2 B−77,04%85.011,6 USDT84.677,3 USDT5,07 K
Güçlü al
BTCUSDT.PBTC USDT PERPETUALPionex84.969,8 USDT+0,31%1,66 B−71,74%85.020,0 USDT84.677,3 USDT3,86 K
Güçlü al
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX84.988,6 USDT+0,32%1,56 B−78,72%85.044,6 USDT84.675,9 USDT342,51 M
Güçlü al
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW84.967,1 USDT+0,30%1,25 B−68,54%85.004,9 USDT84.677,2 USDT2,91 K
Güçlü al
BTCUSDT.PBTCUSDT Perpetual ContractBybit84.968,6 USDT+0,30%1,14 B−80,75%85.026,0 USDT84.670,6 USDT2,79 K
Güçlü al
BTCUSDTBITCOIN/TETHER USDTBitrue84.995,08 USDT+0,15%1,08 B−51,72%85.037,63 USDT84.561,71 USDT7,45 K
Al
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance84.948,6 USDC+0,29%809,63 M−78,94%85.038,3 USDC84.670,0 USDC2,17 K
Güçlü al
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget84.957,8 USDT+0,27%715,77 M−79,81%85.037,9 USDT84.683,6 USDT1,63 K
Güçlü al
BTCUSDTBitcoin / Tether USWhiteBIT84.996,12 USDT+0,27%704,5 M+115,93%85.046,26 USDT84.713,80 USDT4,51 K
Güçlü al
BTCUSDTBitcoin / TetherUSBinance85.014,01 USDT+0,31%593,96 M−67,10%85.058,01 USDT84.719,99 USDT1,66 K
Güçlü al
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX84.969,8 USDT+0,31%442,36 M−83,91%85.023,7 USDT84.677,3 USDT1,01 K
Güçlü al
BTCUSDTBITCOIN/USD TETHERBloFin84.993,86 USDT+0,28%437,61 M−64,78%85.028,30 USDT84.719,03 USDT1,35 K
Güçlü al
BTCUSDT.PBTCUSDT Perpetual ContractZoomex84.953,7 USDT+0,28%370,77 M−44,55%85.014,4 USDT84.677,5 USDT1,18 K
Güçlü al
BTCUSDTBTC/USDT TETHERCoinW85.021,14 USDT+0,31%347,88 M−50,50%85.039,18 USDT84.720,27 USDT1,08 K
Güçlü al
BTCUSDTBITCOIN / USDTKCEX85.001,97 USDT+0,29%330,6 M−60,09%85.039,39 USDT84.720,01 USDT1 K
Güçlü al
BTCUSDTBitcoin / USDTMEXC85.011,40 USDT+0,31%292,46 M−59,66%85.027,31 USDT84.722,00 USDT814
Güçlü al
BTCUSDTBitcoin / Tether USDHTX84.952,20 USDT+0,15%281 M−43,61%85.016,80 USDT84.522,30 USDT2,11 K
Al
BTCUSDTBTC / USDT Spot Trading PairPhemex85.000,01 USDT+0,27%227,19 M−17,51%85.041,14 USDT84.710,73 USDT686
Güçlü al
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit85.003,9 USDC+0,29%226,99 M−72,61%85.073,3 USDC84.710,1 USDC652
Güçlü al
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase85.003,9 USDC+0,29%226,99 M−72,61%85.073,3 USDC84.710,1 USDC652
Güçlü al
BTCUSDTBitcoin / Tether USDPoloniex85.063,41 USDT+0,40%219,91 M−54,73%85.088,46 USDT84.628,91 USDT669
Güçlü al
BTCUSDTBitcoin/USDTOKX85.012,1 USDT+0,30%214,75 M−70,02%85.077,5 USDT84.720,4 USDT376
Güçlü al
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX84.966,5 USDT+0,30%212,52 M−79,25%85.016,6 USDT84.677,1 USDT624
Güçlü al
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK84.969,7 USDT+0,31%205,76 M−56,40%85.004,9 USDT84.677,3 USDT559
Güçlü al
BTCUSDTBTCUSDT SPOTBybit84.995,6 USDT+0,28%183,35 M−63,71%85.060,8 USDT84.724,4 USDT735
Güçlü al
BTCUSDTBitcoinBitkub84.876,6 USDT−0,12%177,37 M−64,91%85.179,9 USDT84.414,2 USDT1,21 K
Al
BTCUSDTBitcoin/TetherGate84.993,3 USDT+0,28%176,14 M−76,61%85.050,0 USDT84.717,4 USDT535
Güçlü al
BTCUSDBitcoin / US DollarCoinbase84.979,06 USD+0,28%158,57 M−74,27%85.052,10 USD84.700,02 USD400
Güçlü al
BTCUSDCBitcoin / USDCCoinbase85.014,69 USDC+0,32%158,49 M−74,24%85.052,10 USDC84.700,02 USDC403
Güçlü al
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX84.951,1 USD+0,30%146,13 M−71,38%85.028,0 USD84.665,0 USD50,29 M
Güçlü al
BTCUSDCBitcoin / USD CoinBinance84.988,07 USDC+0,29%97,97 M−79,10%85.052,89 USDC84.710,24 USDC237
Güçlü al
BTCUSDTBTCUSDT SPOTBitget85.005,93 USDT+0,29%88,8 M−68,50%85.059,56 USDT84.719,72 USDT198
Güçlü al
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex84.968,5 USDT+0,30%88,47 M−71,36%84.996,4 USDT84.677,3 USDT261
Güçlü al
BTCUSDC.PBitcoin/USDCToobit84.987,4 USDC+0,33%87,11 M−77,30%85.003,2 USDC84.670,0 USDC229
Güçlü al
BTCUSDBitcoin / USDCrypto.com85.021,58 USD+0,32%78,94 M−80,15%85.072,54 USD84.711,98 USD189
Güçlü al
BTCUSDTBitcoin/USD Tether SpotBingX85.029,81 USDT+0,33%71,31 M−63,87%85.049,98 USDT84.719,97 USDT216
Güçlü al
BTCUSDTBitcoin / Tether SPOTBITUNIX84.995,41 USDT+0,29%69,12 M−67,43%85.054,48 USDT84.719,99 USDT191
Güçlü al
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX84.987,5 USDC+0,33%66,34 M−72,93%85.003,3 USDC84.670,0 USDC183
Al
BTCUSDTBITCOIN/TETHERUSWEEX85.000,00 USDT+0,16%64,5 M−87,84%85.055,49 USDT84.566,46 USDT469
Al
BTCUSDBitcoin / U. S. DollarKraken84.986,3 USD+0,29%63,19 M−82,30%85.036,1 USD84.706,5 USD130
Güçlü al
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX84.959,5 USD+0,30%60,06 M−81,28%85.028,8 USD84.663,5 USD10,43 M
Güçlü al
BTCUSD.PBTCUSD Perpetual ContractBybit84.949,5 USD+0,29%59,61 M−79,31%85.019,1 USD84.651,2 USD8,99 M
Güçlü al
BTCUSDTBitcoin / TetherKuCoin85.013,8 USDT+0,31%51,2 M−62,26%85.044,3 USDT84.731,5 USDT132
Güçlü al
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.988,8 USDT+0,33%43,12 M−86,71%85.004,8 USDT84.677,5 USDT7,07 M
Güçlü al
BTCUSDTBitcoin / TetherCrypto.com85.024,32 USDT+0,31%34,26 M−79,96%85.072,58 USDT84.720,18 USDT95
Güçlü al
BTCUSDBitcoin / U.S. dollarBitstamp85.008 USD+0,31%33,61 M−75,83%85.029 USD84.713 USD73
Güçlü al
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX84.948,6 USDC+0,29%32,74 M−79,30%85.012,2 USDC84.670,0 USDC86
Güçlü al
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.958,6 USD+0,31%28,29 M−75,90%84.993,1 USD84.666,6 USD4,24 M
Güçlü al
BTCUSDCBITCOIN/USD COINWEEX84.988,08 USDC+0,15%25,65 M−88,74%85.041,99 USDC84.553,57 USDC213
Al
BTCKRWBitcoin / KRWUpBit115.441.000,0 KRW+0,22%22,54 M−76,02%115.448.000,0 KRW115.130.000,0 KRW71
Al
BTCUST.PBTCF0 / USTF0Bitfinex85.062,0 USDT+0,31%22,09 M−22,31%85.128,0 USDT84.768,0 USDT16
Güçlü al
BTCUSDCBitcoin/USDCOKX85.007,7 USDC+0,32%18,88 M−67,03%85.059,4 USDC84.711,3 USDC34
Güçlü al
BTCEURBitcoin / EuroKraken75.608,4 EUR+0,35%17,74 M−63,22%75.645,0 EUR75.341,3 EUR71
Al
BTCUSDCBITCOIN/USD COINBitrue84.988,07 USDC+0,15%17,68 M−65,37%85.031,66 USDC84.559,25 USDC123
Al
BTCUSDCBTCUSDC SPOTBybit84.990,6 USDC+0,29%16,39 M−70,56%85.056,6 USDC84.707,3 USDC28
Güçlü al
FXBTCJPYFX Bitcoin / YenbitFlyer13.416.367 JPY+0,22%16,21 M−80,16%13.423.000 JPY13.384.993 JPY42
Al
BTCUSDCBITCOIN/USDCBloFin84.999,50 USDC+0,30%15,53 M−69,07%84.999,88 USDC84.711,71 USDC34
Güçlü al
BTCUSDBitcoin / DollarBitfinex85.003,0 USD+0,30%15,51 M−74,85%85.078,0 USD84.710,0 USD50
Güçlü al
BTCUSTBitcoin / USTBitfinex85.017,00000000 USDT+0,30%15,25 M−54,54%85.059,00000000 USDT84.716,00000000 USDT70
Güçlü al
BTCEURBitcoin / EuroBitvavo75.609 EUR+0,35%15,03 M−79,93%75.652 EUR75.336 EUR19
Al
BTCUSDC.PBTCPERP Perpetual ContractBybit84.952,5 USDC+0,29%14,31 M−79,60%85.001,0 USDC84.661,3 USDC28
Güçlü al
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget84.949,4 USDC+0,29%10,89 M−85,47%84.998,7 USDC84.670,6 USDC15
Güçlü al
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX84.983,3 USDC+0,33%10,3 M−37,42%85.005,4 USDC84.666,1 USDC33
Güçlü al
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance85.912,8 USDT+0,29%7,66 M−78,79%85.991,2 USDT85.633,3 USDT14
Al
BTCEURBitcoin / EuroCoinbase75.632,71 EUR+0,37%7,26 M−64,35%75.644,33 EUR75.332,75 EUR15
Al
BTCKRWBTC / South Korean WonBithumb115.431.000 KRW+0,21%7,22 M−75,61%115.495.000 KRW115.121.000 KRW28
Al
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex84.943,8 USD+0,30%6,32 M−87,86%84.983,7 USD84.676,5 USD1,62 M
Güçlü al
BTCUSDCBitcoin / USD CoinWhiteBIT84.904,13 USDC+0,13%5,39 M−80,21%84.984,24 USDC84.627,45 USDC22
Al
BTCUSDCBitcoin / USD CoinKraken84.992,32 USDC+0,29%5,07 M−84,93%85.033,76 USDC84.728,20 USDC8
Güçlü al
BTCJPYBitcoin / YenbitFlyer13.426.500 JPY+0,21%4,77 M−76,45%13.430.000 JPY13.394.416 JPY9
Al
BTCUSDBitcoin / U.S. DollarGemini84.982,11 USD+0,27%4,12 M−57,47%85.041,80 USD84.713,31 USD6
Güçlü al
BTCRLUSDBTCRL / U.S. DollarGemini84.982,110000 USD+0,27%4,12 M−57,47%85.041,800000 USD84.713,310000 USD6
Güçlü al
BTCUSDCBTCU / SDCGemini84.982,110000 USDC+0,27%4,12 M−57,46%85.041,800000 USDC84.713,310000 USDC6
Güçlü al
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget84.942,1 USD+0,25%3,84 M−84,99%85.012,6 USD84.677,1 USD17
Güçlü al
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX85.847,6 USD+0,24%3,51 M−67,59%85.910,4 USD85.605,8 USD1,38 M
Al
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit85.937,5 USD+0,44%3,25 M−65,81%85.947,5 USD85.505,0 USD2,93 M
Al
BTCUSDCBTC / USDC Spot Trading PairPhemex84.978,12 USDC+0,30%3,21 M−61,22%85.109,25 USDC84.684,83 USDC10
Güçlü al
BTCUSDCBTCUSDC SPOTBitget85.024,19 USDC+0,31%3,2 M−56,37%85.039,54 USDC84.713,20 USDC6
Güçlü al
BTCUSDCBitcoin/USD Coin SpotBingX85.003,62 USDC+0,30%3,07 M−74,24%85.052,45 USDC84.710,24 USDC7
Güçlü al
BTCTRYBitcoin / Turkish LiraBinance4.173.478 TRY+0,26%3,03 M−69,16%4.177.583 TRY4.160.000 TRY5
Al
BTCEURBitcoin / EuroBitstamp75.625 EUR+0,37%2,94 M−64,56%75.656 EUR75.346 EUR5
Al
BTCPLNBitcoin / Polish zlotyWhiteBIT328.934,98 PLN+0,26%2,81 M−27,57%329.320,60 PLN327.927,68 PLN11
Al
BTCEURBitcoin / EuroBinance75.596,98 EUR+0,34%2,8 M−73,59%75.663,81 EUR75.339,84 EUR5
Al
BTCUSDTBitcoin / Tether USDKraken84.997,5 USDT+0,28%2,77 M−82,78%85.040,9 USDT84.733,0 USDT6
Güçlü al
BTCEURBitcoin / EuroWhiteBIT75.587,04 EUR+0,28%2,76 M−56,68%75.649,41 EUR75.302,82 EUR13
Al
BTCUSDCBitcoin / USDCMEXC84.987,47 USDC+0,27%2,55 M−37,34%85.023,93 USDC84.715,41 USDC2
Güçlü al
BTCGBPBitcoin / Great British poundWhiteBIT64.299,56 GBP+0,42%2,5 M−61,01%64.364,41 GBP63.995,91 GBP9
Güçlü al
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit85.287,5 USD+0,49%2,49 M−86,89%85.305,0 USD84.840,0 USD2,4 M
Al
BTCGBPBitcoin / British PoundCoinbase64.328,94 GBP+0,42%2,4 M−56,16%64.344,72 GBP64.027,81 GBP7
Güçlü al
BTCUSDCBITCOIN / USDCKCEX85.003,62 USDC+0,30%2,36 M−76,32%85.027,70 USDC84.710,24 USDC6
Al
BTCUSD23V2026BTC Futures Contract (Oct 2026)Deribit85.187,5 USD+0,45%2,26 M−34,66%85.187,5 USD84.765,0 USD2,18 M
Nötr
BTCBRLBitcoin / BRLBinance447.329 BRL+0,47%2,22 M−67,46%447.441 BRL445.191 BRL6
Al
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin84.971,4 USDC+0,30%2,18 M−79,39%84.985,3 USDC84.702,6 USDC130,75 K
Güçlü al
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance87.047,3 USDT+0,29%2,11 M−62,75%87.091,9 USDT86.745,0 USDT8
Güçlü al