Şimdi başlat
30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)

30 Day Federal Funds Futures (Jun 2029)

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerVadeli eğriMevsimsellikKontratlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,118−0,00%−0,00296,11896,118
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,075+0,01%+0,00596,07596,070
Nötr
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495,930+0,01%+0,00595,93095,925
Nötr
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195,865+0,01%+0,01095,86595,855
Nötr
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195,780+0,01%+0,01095,78095,770
Nötr
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195,695+0,01%+0,01095,70095,685
Nötr
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395,595+0,02%+0,01595,59595,580
Nötr
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195,495+0,01%+0,01095,49595,480
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195,420+0,02%+0,01595,42095,400
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295,380+0,02%+0,01595,38095,355
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195,330+0,01%+0,00595,33595,330
Sat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195,315+0,02%+0,01595,31595,305
Sat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195,290+0,01%+0,01095,29595,285
Sat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195,280+0,01%+0,01095,28095,275
Sat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395,285−0,05%−0,05095,40095,280
Sat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195,295+0,01%+0,01095,29595,290
Sat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195,300−0,05%−0,05095,30095,300
Sat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395,315−0,05%−0,05095,31595,315
Sat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195,380−0,05%−0,05095,38095,380
Sat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195,355−0,05%−0,05095,35595,355
Sat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395,335−0,05%−0,05095,33595,335
Sat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,315−0,05%−0,05095,31595,315
Sat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,235−0,05%−0,05095,23595,235
Sat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,235−0,05%−0,05095,23595,235
Sat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,230−0,05%−0,05095,23095,230
Sat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,210−0,05%−0,05095,21095,210
Sat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,190−0,05%−0,05095,19095,190
Sat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,175−0,05%−0,05095,17595,175
Sat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,160−0,05%−0,05095,16095,160
Sat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,145−0,05%−0,05095,14595,145
Sat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,105−0,05%−0,05095,10595,105
Sat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,080−0,05%−0,05095,08095,080
Sat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,060−0,05%−0,05095,06095,060
Sat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,040−0,05%−0,05095,04095,040
Sat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0494,960−0,05%−0,05094,96094,960
Sat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0194,960−0,05%−0,05094,96094,960
Sat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0194,955−0,05%−0,05094,95594,955
Sat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0394,935−0,05%−0,05094,93594,935
Sat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0294,915−0,05%−0,05094,91594,915
Sat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0194,900−0,05%−0,05094,90094,900
Sat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0194,885−0,05%−0,05094,88594,885
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0194,870−0,05%−0,05094,87094,870
Sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0194,830−0,05%−0,05094,83094,830
Sat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0394,805−0,05%−0,05094,80594,805
Sat
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0194,785−0,05%−0,05094,78594,785
Sat
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0194,765−0,05%−0,05094,76594,765
Sat
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0394,685−0,05%−0,05094,68594,685
Sat
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0194,685−0,05%−0,05094,68594,685
Sat
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0194,680−0,05%−0,05094,68094,680
Sat
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0294,660−0,05%−0,05094,66094,660
Sat
ZQZ203030 Day Federal Funds Futures (Dec 2030)
2031-01-0294,640−0,05%−0,05094,64094,640
Sat
ZQF203130 Day Federal Funds Futures (Jan 2031)
2031-02-0394,625−0,05%−0,05094,62594,625
Sat
ZQG203130 Day Federal Funds Futures (Feb 2031)
2031-03-0394,610−0,05%−0,05094,61094,610
Sat
ZQH203130 Day Federal Funds Futures (Mar 2031)
2031-04-0194,595−0,05%−0,05094,59594,595
Sat
ZQJ203130 Day Federal Funds Futures (Apr 2031)
2031-05-0194,555−0,05%−0,05094,55594,555
Sat
ZQK203130 Day Federal Funds Futures (May 2031)
2031-06-0294,530−0,05%−0,05094,53094,530
Sat
ZQM203130 Day Federal Funds Futures (Jun 2031)
2031-07-0194,510−0,05%−0,05094,51094,510
Sat
ZQN203130 Day Federal Funds Futures (Jul 2031)
2031-08-0194,490−0,05%−0,05094,49094,490
Sat
ZQQ203130 Day Federal Funds Futures (Aug 2031)
2031-09-0294,410−0,05%−0,05094,41094,410
Nötr
ZQU203130 Day Federal Funds Futures (Sep 2031)
2031-10-0194,410−0,05%−0,05094,41094,410
Nötr