Australian Dollar Futures (Sep 2021)
İşlem yok
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|
 6AQ2026Australian Dollar Futures (Aug 2026) | 2026-08-17 | 0,71200 | +0,54% | +0,00380 | 0,71290 | 0,71065 | Güçlü al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,70820 | −0,24% | −0,00170 | 0,71165 | 0,70810 | Al |
| 6AV2026Australian Dollar Futures (Oct 2026) | 2026-10-19 | 0,70825 | −0,18% | −0,00125 | 0,71020 | 0,70825 | Al |
| 6AX2026Australian Dollar Futures (Nov 2026) | 2026-11-16 | 0,70915 | +0,29% | +0,00205 | 0,70915 | 0,70915 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,70705 | −0,25% | −0,00175 | 0,71030 | 0,70705 | Al |
| 6AF2027Australian Dollar Futures (Jan 2027) | 2027-01-15 | 0,70845 | +0,29% | +0,00205 | 0,70845 | 0,70845 | Güçlü al |
| 6AG2027Australian Dollar Futures (Feb 2027) | 2027-02-12 | 0,70810 | +0,29% | +0,00205 | 0,70810 | 0,70810 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,70780 | +0,01% | +0,00005 | 0,70780 | 0,70780 | Al |
| 6AJ2027Australian Dollar Futures (Apr 2027) | 2027-04-19 | 0,70740 | +0,29% | +0,00205 | 0,70740 | 0,70740 | Güçlü al |
| 6AK2027Australian Dollar Futures (May 2027) | 2027-05-17 | 0,70710 | +0,29% | +0,00205 | 0,70710 | 0,70710 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,70680 | +0,29% | +0,00205 | 0,70680 | 0,70680 | Güçlü al |
| 6AN2027Australian Dollar Futures (Jul 2027) | 2027-07-19 | 0,70645 | +0,30% | +0,00210 | 0,70645 | 0,70645 | Güçlü al |
| 6AQ2027Australian Dollar Futures (Aug 2027) | 2027-08-16 | 0,70615 | +0,29% | +0,00205 | 0,70615 | 0,70615 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,70590 | +0,30% | +0,00210 | 0,70590 | 0,70590 | Güçlü al |
| 6AV2027Australian Dollar Futures (Oct 2027) | 2027-10-18 | 0,70560 | +0,30% | +0,00210 | 0,70560 | 0,70560 | Güçlü al |
| 6AX2027Australian Dollar Futures (Nov 2027) | 2027-11-15 | 0,70535 | +0,30% | +0,00210 | 0,70535 | 0,70535 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,70515 | +0,31% | +0,00215 | 0,70515 | 0,70515 | Güçlü al |
| 6AF2028Australian Dollar Futures (Jan 2028) | 2028-01-14 | 0,70485 | +0,31% | +0,00215 | 0,70485 | 0,70485 | Güçlü al |
| 6AG2028Australian Dollar Futures (Feb 2028) | 2028-02-14 | 0,70460 | +0,31% | +0,00215 | 0,70460 | 0,70460 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,70435 | +0,31% | +0,00215 | 0,70435 | 0,70435 | Güçlü al |
| 6AJ2028Australian Dollar Futures (Apr 2028) | 2028-04-17 | 0,70405 | +0,31% | +0,00220 | 0,70405 | 0,70405 | Güçlü al |
| 6AK2028Australian Dollar Futures (May 2028) | 2028-05-15 | 0,70380 | +0,31% | +0,00220 | 0,70380 | 0,70380 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,70350 | +0,31% | +0,00215 | 0,70350 | 0,70350 | Güçlü al |
| 6AN2028Australian Dollar Futures (Jul 2028) | 2028-07-17 | 0,70325 | +0,31% | +0,00220 | 0,70325 | 0,70325 | Güçlü al |
| 6AQ2028Australian Dollar Futures (Aug 2028) | 2028-08-14 | 0,70300 | — | — | 0,70300 | 0,70300 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,70270 | +0,32% | +0,00225 | 0,70270 | 0,70270 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,70180 | +0,33% | +0,00230 | 0,70180 | 0,70180 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,70090 | +0,34% | +0,00235 | 0,70090 | 0,70090 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,70005 | +0,34% | +0,00240 | 0,70005 | 0,70005 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,69910 | +0,35% | +0,00245 | 0,69910 | 0,69910 | Güçlü al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,69825 | +0,36% | +0,00250 | 0,69825 | 0,69825 | Güçlü al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,69735 | +0,37% | +0,00255 | 0,69735 | 0,69735 | Güçlü al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,69645 | +0,37% | +0,00260 | 0,69645 | 0,69645 | Güçlü al |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,69555 | +0,38% | +0,00265 | 0,69555 | 0,69555 | Güçlü al |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,69470 | +0,40% | +0,00275 | 0,69470 | 0,69470 | Güçlü al |
| 6AH2031Australian Dollar Futures (Mar 2031) | 2031-03-17 | 0,69380 | +0,41% | +0,00280 | 0,69380 | 0,69380 | Güçlü al |
| 6AM2031Australian Dollar Futures (Jun 2031) | 2031-06-16 | 0,69290 | +0,41% | +0,00280 | 0,69290 | 0,69290 | Güçlü al |