Şimdi başlat
RBOB Gasoline Futures (Sep 2027)RBOB Gasoline Futures (Sep 2027)RBOB Gasoline Futures (Sep 2027)

RBOB Gasoline Futures (Sep 2027)

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerVadeli eğriMevsimsellikKontratlarOpsiyonlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-303,4372+1,29%+0,04383,45663,4000
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-303,2326+1,41%+0,04513,23993,1968
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-303,0179+1,18%+0,03523,02032,9869
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312,8861+1,05%+0,03002,88942,8574
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292,8149+0,81%+0,02252,81582,7886
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262,8098+0,67%+0,01862,81432,7870
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-313,0174+0,21%+0,00633,02003,0059
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-303,0033+0,65%+0,01943,00332,9766
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,9580+0,56%+0,01652,95802,9321
Güçlü al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,88980,00%0,00002,88982,8888
Güçlü al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,8392−1,21%−0,03482,85342,8250
Güçlü al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,7787−1,04%−0,02912,78342,7657
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302,5812−1,07%−0,02782,58122,5812
Güçlü al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292,4930−1,15%−0,02912,49302,4930
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302,4165−1,39%−0,03402,44362,3788
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-312,3493−1,97%−0,04712,34932,3493
Al
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-312,3123−2,00%−0,04712,31232,3123
Al
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-292,3023−1,78%−0,04172,30232,3023
Al
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,4885−1,62%−0,04102,48852,4885
Al
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,4909−1,56%−0,03952,49092,4909
Al
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,4830−1,60%−0,04052,48302,4830
Al
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,4611−1,62%−0,04052,46112,4611
Al
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,4379−1,63%−0,04052,43792,4379
Al
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,4053−1,66%−0,04052,40532,4053
Al
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-292,2692−1,75%−0,04052,26922,2692
Al
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-312,2379−1,78%−0,04052,23792,2379
Al
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-302,2200−1,79%−0,04052,22002,2200
Al
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-292,2171−1,79%−0,04052,21712,2171
Al
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-312,2294−1,78%−0,04052,22942,2294
Al
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-282,2475−1,77%−0,04052,24752,2475
Al
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-292,4353−1,64%−0,04052,43532,4353
Al
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-302,4473−1,63%−0,04052,44732,4473
Al
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-312,4426−1,63%−0,04052,44262,4426
Al
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-292,4323−1,64%−0,04052,43232,4323
Al
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-312,4162−1,65%−0,04052,41622,4162
Al
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-312,3854−1,67%−0,04052,38542,3854
Al
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-282,2580−1,76%−0,04052,25802,2580
Al
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-312,2280−1,79%−0,04052,22802,2280
Al
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-302,2108−1,80%−0,04052,21082,2108
Al
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-312,2083−1,80%−0,04052,20832,2083
Al