Şimdi başlat
QNTQNTQNT

QNT

İşlem yok
İşlem yok
Genel BakışToplulukMevsimsellikPiyasalarTürevler

Borsalar

Mevcut tüm piyasalardaki QNT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK57,87 USDT+3,67%4 M+5,72%58,48 USDT55,67 USDT58 K
Sat
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX57,87 USDT+3,73%2,32 M−0,71%58,45 USDT55,65 USDT27,38 K
Sat
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance57,90 USDT+3,73%2,13 M+5,42%58,52 USDT55,65 USDT31,17 K
Sat
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX57,89 USDT+3,73%2,1 M+4,39%58,52 USDT55,67 USDT30,68 K
Sat
QNTUSDT.PQuant/TetherUSToobit57,87 USDT+3,69%1,88 M+1,69%58,51 USDT55,67 USDT25,31 K
Sat
QNTUSDT.PQuant perpetual contractWhiteBIT57,85 USDT+3,73%513,21 K−6,11%58,48 USDT55,37 USDT6,92 K
Sat
QNTUSDT.PQNTUSDT Perpetual ContractBybit57,84 USDT+3,64%437,34 K−28,07%58,46 USDT55,62 USDT6,09 K
Sat
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch57,84 USDT+3,64%435,58 K−28,36%58,43 USDT55,62 USDT6,06 K
Sat
QNTUSDTQNT / TetherUSBinance57,90 USDT+3,60%322,35 K−5,76%58,61 USDT55,70 USDT4,49 K
Sat
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX57,92 USDT+3,76%304,26 K+48,72%58,51 USDT55,68 USDT3,79 K
Sat
QNTUSDQuant / US DollarCoinbase57,90 USD+3,52%280,07 K+16,40%58,59 USD55,72 USD3,89 K
Sat
QNTUSDCQuant / USDCCoinbase57,90 USDC+3,52%280,03 K+16,40%58,59 USDC55,72 USDC3,89 K
Sat
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget57,75 USDT+3,53%258,79 K+26,62%58,42 USDT55,64 USDT3,63 K
Sat
QNTUSDTQNT / USDT Spot Trading PairPhemex57,84 USDT+3,69%240,03 K−26,68%58,73 USDT55,61 USDT3,07 K
Sat
QNTEURQuant / EuroBitvavo49,630 EUR+2,80%218,55 K+4,16%50,386 EUR48,160 EUR2,73 K
Sat
QNTUSDT.PQNT USDT PERPETUALPionex57,92 USDT+3,78%200,35 K+13,06%58,51 USDT55,68 USDT2,77 K
Sat
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin57,91 USDT+3,78%147,3 K+103,54%58,42 USDT55,69 USDT110,54 K
Sat
QNTUSDQNT / U. S. DollarKraken57,97 USD+3,78%143,23 K−37,16%58,62 USD55,74 USD2,02 K
Sat
QNTUSDTQUANT/USD TETHERBloFin57,92 USDT+3,58%133,42 K+16,71%58,60 USDT55,70 USDT1,81 K
Sat
QNTUSDTQNTUSDT SPOTBybit57,92 USDT+3,60%131,12 K−17,63%58,58 USDT55,70 USDT1,55 K
Sat
QNTUSDTQuant / Tether USWhiteBIT57,96 USDT+3,69%111,11 K+21,32%58,67 USDT55,73 USDT1,49 K
Sat
QNTXRPQUANT/XRPBitrue54,6 XRP−3,02%83,4 K+6,07%56,7 XRP54,3 XRP1,49 K
Sat
QNTUSDTQuant / Tether SPOTBITUNIX57,91 USDT+3,58%76,87 K−6,72%58,58 USDT55,73 USDT927
Sat
QNTUSDTQuant / TetherKuCoin57,960 USDT+3,70%66,81 K+66,47%58,591 USDT55,756 USDT1,04 K
Sat
QNTUSDTQUANT/TETHER USDTBitrue57,91 USDT+2,91%56,77 K+30,99%58,61 USDT55,75 USDT1 K
Sat
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx57,99 USDT+3,74%55,82 K−30,51%58,60 USDT55,76 USDT631
Sat
QNTUSDCQuant / USDCMEXC57,92 USDC+3,67%54,2 K+0,86%58,54 USDC55,71 USDC641
Sat
QNTUSDTQuant/USD Tether SpotBingX57,92 USDT+3,65%39,56 K−6,42%58,62 USDT55,87 USDT592
Sat
QNTUSDTQuant / USDTMEXC57,92 USDT+3,61%36,43 K+7,17%58,50 USDT55,73 USDT479
Sat
QNTEURQNT / EuroKraken49,63 EUR+3,12%31,42 K+16,48%50,20 EUR48,16 EUR427
Sat
QNTUSDQuant / USDCrypto.com58,042 USD+3,84%30,34 K+18,55%58,504 USD55,748 USD418
Sat
QNTUSDCQuant / USD CoinWhiteBIT57,77 USDC+3,27%29,47 K−34,45%58,67 USDC55,69 USDC343
Sat
QNTUSDTQuant/TetherGate57,95 USDT+3,67%25,21 K+39,72%58,69 USDT55,74 USDT319
Sat
QNTUSDCQNT / USD CoinBinance57,90 USDC+3,80%22,76 K+106,04%58,39 USDC55,82 USDC390
Sat
QNTUSDTQUANT / USDTKCEX57,92 USDT+3,60%12,78 K−3,41%58,54 USDT55,77 USDT152
Sat
QNTUSDTQUANT / TETHERCoinEx57,88 USDT+3,75%11,06 K−36,69%58,58 USDT55,70 USDT131
Sat
QNTUSDTQNTUSDT SPOTBitget57,91 USDT+3,43%10 K+3,53%58,54 USDT55,83 USDT162
Sat
QNTUSDQuant / U.S. dollarBitstamp58,0590 USD+4,09%8,96 K−58,85%58,2450 USD55,8880 USD92
Sat
QNTUSDTQUANT/TETHERUSWEEX57,92 USDT+2,93%8,44 K+65,34%58,61 USDT55,72 USDT149
Sat
QNTRLUSDQNTRL / U.S. DollarGemini58,130000 USD+4,31%7,59 K−47,48%58,130000 USD55,710000 USD23
Sat
QNTUSDQNT / U.S. DollarGemini58,130000 USD+4,31%7,59 K−47,48%58,130000 USD55,710000 USD23
Sat
QNTUSDCQNTU / SDCGemini58,130000 USDC+4,31%7,59 K−47,48%58,130000 USDC55,710000 USDC23
Sat
QNTUSDQuant / US DollarCoinJar56,56 USD+0,48%5,71 K+2.442,74%56,56 USD55,76 USD101
Sat
QNTUSDCQuant / USD CoinCoinJar56,44 USDC+1,53%5,7 K+5.021,64%56,44 USDC55,70 USDC101
Sat
QNTUSDTQuant / TetherCrypto.com58,064 USDT+3,56%3,27 K−27,76%58,460 USDT55,918 USDT56
Sat
QNTUSDTQuant / TetherCoinbase58,06 USDT+3,92%2,67 K+1.436,49%58,64 USDT56,32 USDT46
Sat
QNTUSDCQUANT / USD COINCoinEx57,92 USDC+3,69%1,91 K−7,18%58,43 USDC55,72 USDC22
Sat
QNTBTCQUANT / BITCOINCoinEx0,00084749 BTC−1,85%1,91 K−5,39%0,00088535 BTC0,00084749 BTC22
Güçlü sat
QNTUSDQNT / USDBitso57,69 USDC+2,54%536−85,33%57,69 USDC56,95 USDC0
Sat
QNTGBPQuant / British PoundCoinJar42,62 GBP+0,19%2870,00%42,62 GBP42,62 GBP5
Sat
QNTAUDQuant / Australian DollarCoinJar79,38 AUD−4,67%225+304,25%79,38 AUD78,27 AUD4
Güçlü sat
QNTTHBQuantBitkub1.874,61 THB+0,12%213+254,76%1.874,62 THB1.866,00 THB4
Sat
QNTUSDTQNT / TetherUSBinance.US59,23 USDT+3,26%71−49,27%59,23 USDT57,13 USDT1
Sat
QNTEURQuant / EuroBitstamp48,5960 EUR−1,43%53+15.134,23%48,5960 EUR48,5960 EUR1
Sat
QNTGUSDQNT / Gemini DollarGemini58,130000 GUSD+4,31%——58,130000 GUSD55,710000 GUSD23
Sat
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate58,00 USDT+4,39%——58,49 USDT55,64 USDT40,24 K
Sat
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX57,83 USDT+3,62%——58,46 USDT55,65 USDT19,09 K
Sat
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC57,90 USDT+3,73%——58,49 USDT55,67 USDT446,61 K
Sat
QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF)Uniswap v3 (Ethereum)0,02793 WETH−3,99%——0,02964 WETH0,02793 WETH670
Güçlü sat
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin57,84 USDT+3,77%——58,39 USDT55,72 USDT23,87 K
Sat
QNTUSD.PQuant USD PerpetualCrypto.com57,492 USD+2,94%——58,495 USD55,462 USD78
Sat
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken57,91 USD+3,54%——58,22 USD55,89 USD121
Sat
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com57,89 USDT+3,73%——58,48 USDT55,67 USDT38,7 K
Sat
QNTQuant / WETHUniswap v3 (Ethereum)58,23 USD+4,34%——59,09 USD55,64 USD38,28 K
Sat
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC57,89 USDT+3,73%——58,49 USDT55,64 USDT599,21 K
Sat