Şimdi başlat
SUIUSDC SPOTSUIUSDC SPOTSUIUSDC SPOT

SUIUSDC SPOT

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SUIUSDC SPOT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,6850 USDT−0,16%77,68 M−27,58%0,6862 USDT0,6845 USDT1,15 M
Sat
SUIBTC.PSUI BTC PERPETUALPionex0,00001056 BTC−0,09%44,49 M−19,16%0,00001057 BTC0,00001056 BTC172,68 K
Sat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,6850 USDT−0,17%38,92 M−27,82%0,6863 USDT0,6847 USDT540,35 K
Sat
SUIUSDT.PSui perpetual contractWhiteBIT0,6843 USDT−0,20%38,84 M−19,50%0,6861 USDT0,6842 USDT195,34 K
Sat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,6849 USDT−0,17%30,52 M−15,47%0,6860 USDT0,6845 USDT326,58 K
Sat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,6847 USDT−0,22%21,69 M−36,15%0,6863 USDT0,6846 USDT398,14 K
Sat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,6847 USDT−0,22%21,65 M−35,91%0,6863 USDT0,6846 USDT398,14 K
Sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6847 USDT−0,22%21,61 M−36,37%0,6863 USDT0,6846 USDT398,14 K
Sat
SUIUSDT.PSui/TetherUSToobit0,6850 USDT−0,17%15,75 M−13,39%0,6864 USDT0,6846 USDT137,99 K
Sat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6850 USDT−0,16%14,63 M−24,65%0,6861 USDT0,6843 USDT154,44 K
Sat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,6850 USDT−0,16%11,53 M−18,35%0,6862 USDT0,6845 USDT192,74 K
Sat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,6849 USDT−0,17%11,48 M+19,65%0,6862 USDT0,6846 USDT156,34 K
Sat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,6850 USDT−0,16%11,12 M+15,20%0,6863 USDT0,6847 USDT140,07 K
Sat
SUIUSDTSUI / TetherUSBinance0,6853 USDT−0,20%10,91 M−28,81%0,6866 USDT0,6852 USDT82,01 K
Sat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,6847 USDT−0,23%8,46 M−50,95%0,6862 USDT0,6847 USDT80,3 K
Sat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,6852 USDC−0,10%6,48 M−0,35%0,6862 USDC0,6845 USDC37,05 K
Sat
SUIUSDTSUI / Tether USDPoloniex0,6854 USDT−0,20%6,47 M−0,29%0,6872 USDT0,6845 USDT20,54 K
Sat
SUIUSDTSui / Tether USWhiteBIT0,6855 USDT−0,16%6,21 M−5,81%0,6869 USDT0,6850 USDT24,19 K
Sat
SUIUSDCSUI / USDCCoinbase0,6847 USDC−0,23%6,08 M−11,08%0,6861 USDC0,6841 USDC875,95 K
Sat
SUIUSDSUI / US DollarCoinbase0,6848 USD−0,22%6,06 M−11,33%0,6861 USD0,6841 USD876,83 K
Sat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,6848 USDC−0,16%5,69 M−31,95%0,6858 USDC0,6841 USDC141,89 K
Sat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,6848 USDT−0,20%5,65 M−26,68%0,6863 USDT0,6846 USDT57,94 K
Sat
SUIUSDTSui/USDTOKX0,6854 USDT−0,17%5,06 M−37,25%0,6866 USDT0,6850 USDT67,96 K
Sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6847 USDT−0,23%4,77 M−61,22%0,6862 USDT0,6847 USDT56,89 K
Sat
SUIUSDTSUI / Tether USDHTX0,6852 USDT−2,23%3,4 M+14,03%0,7049 USDT0,6839 USDT2,93 M
Sat
SUIUSDC.PSui/USD coinToobit0,6844 USDC−0,23%2,74 M−6,28%0,6858 USDC0,6841 USDC26,18 K
Sat
SUIUSDTSui/TetherGate0,6854 USDT−0,17%2,67 M−29,18%0,6866 USDT0,6851 USDT27,39 K
Sat
SUIUSDCSUI / USD CoinBinance0,6850 USDC−0,19%2,15 M−23,31%0,6861 USDC0,6845 USDC26,11 K
Sat
SUIUSDSUI / U. S. DollarKraken0,6849 USD−0,20%2,09 M−33,15%0,6859 USD0,6849 USD18,74 K
Sat
SUIUSDTSUI/USDT TETHERCoinW0,68546 USDT−0,20%1,88 M−27,46%0,68659 USDT0,68535 USDT6,61 K
Sat
SUIUSDTSUIUSDT SPOTBybit0,6853 USDT−0,20%1,88 M−28,14%0,6867 USDT0,6850 USDT14,82 K
Sat
SUIUSDTSuiBitkub0,6843 USDT−2,73%1,87 M−28,36%0,7063 USDT0,6825 USDT956,57 K
Sat
SUIUSDTSUIUSDT SPOTBitget0,6855 USDT−0,06%1,87 M+11,81%0,6866 USDT0,6845 USDT32,54 K
Sat
SUIKRWSui / KRWUpBit963,0 KRW−0,21%1,73 M−38,03%965,0 KRW963,0 KRW16,45 K
Sat
SUIEURSui / EuroBitvavo0,59345 EUR−0,02%1,43 M−32,78%0,59345 EUR0,59343 EUR16,57 K
Sat
SUIUSDTSUI / TetherKuCoin0,6851 USDT−0,23%1,27 M−27,05%0,6867 USDT0,6851 USDT8,28 K
Sat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6850 USDT−0,19%1,04 M−23,16%0,6862 USDT0,6845 USDT13,91 K
Sat
SUIUSDTSUI/USD TETHERBloFin0,6852 USDT−0,23%902,65 K−34,22%0,6866 USDT0,6851 USDT20,61 K
Sat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,6843 USD−0,22%857,44 K−21,90%0,6857 USD0,6842 USD9,06 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,6847 USDC−0,16%709,74 K+1.039,21%0,6859 USDC0,6841 USDC21,2 K
Sat
SUIUSDTSUI / USDTMEXC0,6850 USDT−0,25%691,63 K−34,40%0,6864 USDT0,6850 USDT1,63 K
Sat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,6854 USDT−0,19%650,92 K−21,22%0,6864 USDT0,6852 USDT4,93 K
Sat
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,6843 USD−0,22%650,02 K−47,31%0,6860 USD0,6843 USD680
Sat
SUITRYSUI / Turkish LiraBinance32,62 TRY−0,18%600,44 K+16,79%32,68 TRY32,62 TRY8
Sat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,6854 USDC−0,09%581,86 K−4,14%0,6854 USDC0,6849 USDC630
Sat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,6846 USDC−0,19%572,31 K−29,29%0,6857 USDC0,6842 USDC9,48 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,6847 USDC−0,20%571,13 K−31,87%0,6859 USDC0,6841 USDC14,72 K
Sat
SUIUSDT.PSUI USDT PERPETUALPionex0,6850 USDT−0,16%562,67 K−13,88%0,6862 USDT0,6846 USDT3,27 K
Sat
SUIUSDCSui / USD CoinWhiteBIT0,6849 USDC−0,25%549,96 K−2,36%0,6860 USDC0,6847 USDC4,49 K
Sat
SUITRYSui / Türk lirasıWhiteBIT32,68 TRY−0,06%536,41 K−24,57%32,77 TRY32,63 TRY5,17 K
Sat
SUIUSDTSui / Tether SPOTBITUNIX0,6853 USDT−0,19%514,27 K−28,41%0,6866 USDT0,6852 USDT4,01 K
Sat
SUIUSDTSui/USD Tether SpotBingX0,6853 USDT−0,19%455,3 K−21,91%0,6866 USDT0,6849 USDT3,38 K
Sat
SUIUSDCSUI/USDCBloFin0,6850 USDC−0,13%376,76 K−21,41%0,6861 USDC0,6844 USDC9,04 K
Sat
SUIUSDSui / U.S. dollarBitstamp0,68489 USD−0,09%370,79 K−1,18%0,68518 USD0,68482 USD591
Sat
SUIKRWSUI / South Korean WonBithumb963,0000 KRW−0,10%362,62 K−55,69%965,0000 KRW963,0000 KRW17,45 K
Sat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,6847 USDC−0,12%328,92 K−21,39%0,6854 USDC0,6847 USDC3,23 K
Sat
SUIJPYSUI / JPYBinance108,24 JPY−0,15%286,3 K−39,93%108,40 JPY108,22 JPY4,66 K
Sat
SUIEURSUI / EuroKraken0,5924 EUR−0,15%276,35 K−2,29%0,5926 EUR0,5924 EUR59
Sat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,6856 USDT−0,19%262,41 K−39,62%0,6867 USDT0,6852 USDT3,75 K
Sat
SUIUSDTSui / USD TetherBitazza0,6852 USDT−0,13%254,15 K+5,56%0,6867 USDT0,6852 USDT3,58 K
Sat
SUIUSDCSUIUSDC SPOTBybit0,6854 USDC−0,06%251,02 K+12,26%0,6859 USDC0,6848 USDC873
Sat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,6843 USD−0,22%220,71 K−15,69%0,6857 USD0,6842 USD1,01 K
Sat
SUIUSDT.5LSUI5xLong/TetherGate0,31169 USDT−1,14%204,31 K−8,43%0,31531 USDT0,31130 USDT6,8 K
Sat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,6842 USD−0,19%204,25 K−57,45%0,6854 USD0,6836 USD2,19 K
Sat
SUIUSDSui / USDCrypto.com0,68502 USD−0,18%186,1 K+2,17%0,68631 USD0,68465 USD701
Sat
SUIEURSui / EuroWhiteBIT0,5929 EUR−0,20%185,05 K−15,81%0,5937 EUR0,5924 EUR1,88 K
Sat
SUIUSDCSui/USDCOKX0,6870 USDC−0,84%172,89 K+12,27%0,7047 USDC0,6836 USDC247,74 K
Sat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,6846 USD−0,15%166,88 K−19,34%0,6857 USD0,6841 USD260
Sat
SUIBTCSUI / BitcoinBinance0,00001058 BTC0,00%138,23 K−47,68%0,00001058 BTC0,00001058 BTC14
Sat
SUIUSD.PSUIUSD Perpetual ContractBybit0,6841 USD−0,13%131,27 K−52,66%0,6854 USD0,6841 USD1,97 K
Sat
SUIUSDSUI / US DollarBinance0,68616283 USD+0,01%128,59 K−50,97%0,68616283 USD0,68616283 USD14
Sat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,6846 USDC−0,17%126,85 K−26,02%0,6857 USDC0,6842 USDC1,79 K
Sat
SUIUSDTSUI / TETHERCoinEx0,6848 USDT−0,26%111,84 K+10,34%0,6864 USDT0,6848 USDT76
Sat
SUIUSDTSUI / USDTKCEX0,6854 USDT−0,19%108,84 K−12,13%0,6866 USDT0,6853 USDT679
Sat
SUIBTCSui / BitcoinWhiteBIT0,00001058 BTC0,00%101,36 K−5,26%0,00001058 BTC0,00001058 BTC2,05 K
Sat
SUIUSDT.5SSUI5xShort/TetherGate0,04411 USDT+0,59%97,61 K−47,61%0,04411 USDT0,04411 USDT821
Sat
SUIUSDCSUI / USDCKCEX0,6848 USDC−0,22%89,48 K+1.265,67%0,6862 USDC0,6845 USDC862
Sat
SUIUSDCSui/USD Coin SpotBingX0,6927 USDC0,00%81,27 K−12,34%0,6927 USDC0,6927 USDC689
Sat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,6845 USDC−0,23%68,57 K+0,51%0,6861 USDC0,6845 USDC387
Sat
SUIGBPSUI / British PoundKraken0,5075 GBP−0,22%68,56 K−5,57%0,5083 GBP0,5075 GBP281
Sat
SUIEURSui/EUROKX0,5924 EUR−0,20%67,19 K+20,79%0,5935 EUR0,5924 EUR25
Sat
SUIUSDTSUI/TETHERUSWEEX0,6853 USDT−2,30%65,32 K−38,61%0,7054 USDT0,6841 USDT44,34 K
Sat
SUIEURSUI / EURMEXC0,5932 EVC−0,02%60,45 K−4,60%0,5940 EVC0,5926 EVC263
Sat
SUIEURSui / EuroBitstamp0,60024 EUR−0,74%60,1 K+296,08%0,60908 EUR0,59765 EUR85,99 K
Sat
SUIUSDCSUI / USDCMEXC0,6849 USDC−0,17%52,45 K−41,99%0,6858 USDC0,6847 USDC421
Sat
SUIUSDT.3SSUI3xShort/TetherGate0,07936 USDT+0,11%51 K−34,92%0,07936 USDT0,07936 USDT377
Nötr
SUIUSDSUI / DollarBitfinex0,68541000 USD−0,01%45,8 K−64,96%0,68542000 USD0,68541000 USD4
Sat
SUIBTCSUI / BitcoinBitfinex0,00001057 BTC−0,09%44,13 K−64,35%0,00001057 BTC0,00001057 BTC2
Güçlü sat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,6841 USD−0,13%40,51 K−52,68%0,6853 USD0,6839 USD294
Sat
SUIUSDT.3LSUI3xLong/TetherGate0,006146 USDT−3,52%37,3 K−18,53%0,006668 USDT0,006136 USDT5,83 M
Sat
SUIEURSUI / EuroBinance0,5923 EUR−0,12%28,5 K−30,77%0,5930 EUR0,5923 EUR580
Sat
SUIUSTSUI / USTBitfinex0,68571000 USDT−1,02%26,29 K−40,22%0,70525000 USDT0,68559000 USDT37,54 K
Sat
SUIUSDTSui / TetherCrypto.com0,68505 USDT−0,16%25,49 K−0,69%0,68645 USDT0,68505 USDT17
Sat
SUIUSDC.PSUIPERP Perpetual ContractBybit0,6854 USDC−0,93%25,38 K−49,19%0,7038 USDC0,6842 USDC36,63 K
Sat
SUIUSDCSui / USD CoinBitvavo0,68716 USDC−0,84%19,87 K+50,11%0,70405 USDC0,68677 USDC28,03 K
Sat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,6843 USDC−0,23%16,44 K−16,43%0,6856 USDC0,6842 USDC16
Sat
SUITHBSUIBitkub22,66 THB−2,58%15,99 K−27,65%23,23 THB22,66 THB2,27 K
Güçlü sat
SUIUSDCSUIUSDC SPOTBitget0,6846 USDC−0,04%14,83 K+9,18%0,6853 USDC0,6846 USDC86
Sat
SUIUSDSui/USDOKX0,6837 USD−1,21%14,05 K−31,85%0,7044 USD0,6837 USD19,93 K
Sat
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Sat