XAUT / Bitcoin
İşlem yok
İşlem yok
Borsalar
Mevcut tüm piyasalardaki XAUT / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değ % | USD cinsinden hcm 24sa | Hacim değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.368,55 USDT | +1,23% | 106,63 M | +673,08% | 4.372,34 USDT | 4.294,43 USDT | 24,1 K | Al |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4.368,56 USDT | +1,23% | 40,65 M | +178,10% | 4.372,46 USDT | 4.294,16 USDT | 8,55 K | Güçlü al |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4.367,9 USDT | +1,23% | 33,42 M | +413,08% | 4.371,9 USDT | 4.293,8 USDT | 6,93 K | Al |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.368,0 USDT | +1,24% | 33,41 M | +412,95% | 4.371,9 USDT | 4.293,8 USDT | 6,93 K | Al |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4.368,0 USDT | +1,24% | 33,35 M | +412,71% | 4.371,9 USDT | 4.293,8 USDT | 6,91 K | Al |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4.367,9 USDT | +1,24% | 22,82 M | +392,90% | 4.371,9 USDT | 4.294,0 USDT | 4,81 K | Al |
| XAUTUSDTXAUT / TetherUS | Binance | 4.370,52 USDT | +1,24% | 22,21 M | +251,70% | 4.373,74 USDT | 4.293,23 USDT | 4,63 K | Güçlü al |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.368,6 USDT | +1,23% | 20,03 M | +174,42% | 4.372,4 USDT | 4.294,5 USDT | 4,21 K | Al |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4.370,68 USDT | +0,74% | 16,82 M | +350,78% | 4.373,75 USDT | 4.331,12 USDT | 692 | Al |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4.367,43 USDT | +1,22% | 15,23 M | +104,44% | 4.371,55 USDT | 4.293,91 USDT | 3,23 K | Al |
| XAUTUSDTTether Gold/USDT |  OKX | 4.370,3 USDT | +1,23% | 12,96 M | +292,33% | 4.374,0 USDT | 4.296,4 USDT | 2,63 K | Al |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.368,56 USDT | +1,24% | 12,08 M | +185,29% | 4.371,87 USDT | 4.294,15 USDT | 2,56 K | Al |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4.368,02 USDT | +1,27% | 11,6 M | +161,03% | 4.371,78 USDT | 4.291,31 USDT | 2,42 K | Al |
| XAUTUSDTTether Gold/Tether |  Gate | 4.370,4 USDT | +1,24% | 11,15 M | +533,76% | 4.373,9 USDT | 4.296,4 USDT | 2,3 K | Al |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4.368,57 USDT | +1,23% | 10,04 M | +313,09% | 4.372,34 USDT | 4.294,39 USDT | 2,21 K | Güçlü al |
| XAUTUSDTXAUT / Tether USD |  HTX | 4.362,05 USDT | +0,86% | 9,02 M | +74,50% | 4.362,05 USDT | 4.324,25 USDT | 103 | Al |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4.369,4 USDT | +1,20% | 7,82 M | +279,04% | 4.373,4 USDT | 4.296,6 USDT | 1,55 K | Al |
| XAUTUSDTTether Gold |  Bitkub | 4.363,2 USDT | +0,50% | 7,82 M | +278,96% | 4.379,5 USDT | 4.325,3 USDT | 408 | Al |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4.370,0 USDT | +1,29% | 5,81 M | +137,61% | 4.373,6 USDT | 4.296,8 USDT | 1,18 K | Al |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.368,57 USDT | +1,25% | 5,67 M | +639,82% | 4.372,34 USDT | 4.294,44 USDT | 1,27 K | Al |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4.370,68 USDT | +1,25% | 5,24 M | +238,10% | 4.373,75 USDT | 4.296,39 USDT | 1,13 K | Al |
| XAUTUSTXAUT / UST |  Bitfinex | 4.369,90000000 USDT | +1,24% | 4,58 M | +768,54% | 4.373,70000000 USDT | 4.296,10000000 USDT | 1,01 K | Al |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4.368,55 USDT | +1,23% | 4,12 M | +321,86% | 4.372,33 USDT | 4.294,43 USDT | 884 | Al |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06828000 BTC | +2,66% | 3,18 M | +105,14% | 0,06833000 BTC | 0,06592200 BTC | 668 | Güçlü al |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4.380,40000000 USDT | +1,28% | 2,71 M | +1.122,02% | 4.384,90000000 USDT | 4.304,70000000 USDT | 495 | Al |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4.367,7 USDC | +1,16% | 2,03 M | +244,73% | 4.372,4 USDC | 4.291,9 USDC | 419 | Güçlü al |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4.366,1 USDT | +1,22% | 1,64 M | +17,69% | 4.377,8 USDT | 4.310,0 USDT | 342 | Al |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 207.722,43 TRY | +0,74% | 1,5 M | +32,82% | 208.664,75 TRY | 204.780,40 TRY | 306 | Güçlü al |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4.368,25 USDT | +1,21% | 1,38 M | +272,85% | 4.370,00 USDT | 4.295,17 USDT | 314 | Al |
| XAUTUSDXAUT / Dollar | Bitfinex | 4.371,10000000 USD | +1,24% | 1,17 M | +326,38% | 4.374,80000000 USD | 4.297,90000000 USD | 243 | Al |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4.370,06 USDT | +1,22% | 1,13 M | +204,82% | 4.372,16 USDT | 4.298,05 USDT | 242 | Al |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4.369,88 USDT | +1,14% | 1,1 M | +34,78% | 4.369,88 USDT | 4.299,96 USDT | 228 | Al |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.366,6 USDT | +1,23% | 1,09 M | +333,25% | 4.370,7 USDT | 4.293,6 USDT | 937,57 K | Al |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4.370,4 USDT | +1,24% | 898,73 K | +240,85% | 4.374,9 USDT | 4.296,3 USDT | 189 | Al |
| XAUTUSDCXAUT / USD Coin | Binance | 4.365,74 USDC | +1,21% | 838,51 K | +272,67% | 4.370,00 USDC | 4.293,28 USDC | 168 | Güçlü al |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4.370,20 USDT | +1,22% | 833,03 K | −2,58% | 4.375,20 USDT | 4.295,10 USDT | 179 | Al |
| XAUTTRYXAUT / Turkish Lira | Binance | 208.192 TRY | +1,33% | 658,9 K | +682,20% | 208.346 TRY | 204.336 TRY | 137 | Al |
| XAUTUSDTether Gold / USD |  Crypto.com | 4.365,46 USD | +1,19% | 618,61 K | +5.309,14% | 4.369,79 USD | 4.293,50 USD | 132 | Al |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4.370,37 USDT | +1,19% | 457,86 K | +17,04% | 4.373,32 USDT | 4.296,53 USDT | 91 | Al |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,67101 USDT | +3,42% | 456,14 K | +28,29% | 0,67191 USDT | 0,63831 USDT | 665,77 K | Al |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,63593 USDT | −3,78% | 423,01 K | +67,51% | 0,67040 USDT | 0,63499 USDT | 610,34 K | Güçlü sat |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06826 BTC | +2,54% | 408,98 K | +192,69% | 0,06836 BTC | 0,06580 BTC | 83 | Güçlü al |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4.366,0 USD | +1,06% | 388,21 K | +1.065,49% | 4.369,3 USD | 4.296,1 USD | 81 | Al |
| XAUTKRWTether Gold / KRW |  UpBit | 6.162.000,0 KRW | +1,43% | 324,29 K | +389,83% | 6.177.000,0 KRW | 6.049.000,0 KRW | 71 | Al |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4.363,1 USDC | +1,01% | 321,79 K | +40,95% | 4.366,8 USDC | 4.295,0 USDC | 68 | Al |
| XAUTTRYTether Gold/Turkish lira | OKX | 208.433,85 TRY | +1,23% | 320,49 K | +421,29% | 209.325,83 TRY | 204.599,75 TRY | 69 | Güçlü al |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4.368,7 USDC | +1,28% | 310,4 K | −24,50% | 4.370,1 USDC | 4.292,5 USDC | 58 | Al |
| XAUTTHBTether Gold | Bitkub | 144.336,66 THB | +0,89% | 248,13 K | +31,46% | 144.359,78 THB | 143.058,04 THB | 2 | Al |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4.364,213600 USD | +0,83% | 222,38 K | +2.593,72% | 4.368,546700 USD | 4.300,544900 USD | 49 | Al |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4.364,213600 USD | +0,83% | 222,38 K | +2.593,72% | 4.368,546700 USD | 4.300,544900 USD | 49 | Al |
| XAUTUSDCXAUTU / SDC | Gemini | 4.364,213600 USDC | +0,83% | 222,34 K | +2.593,67% | 4.368,546700 USDC | 4.300,544900 USDC | 49 | Al |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06824 BTC | +2,60% | 210,99 K | +27,37% | 0,06831 BTC | 0,06585 BTC | 48 | Güçlü al |
| XAUTUSDXAUT / US Dollar | Binance | 4.368,61766 USD | +0,97% | 193,82 K | +16,78% | 4.368,61766 USD | 4.295,57958 USD | 48 | Güçlü al |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4.370,1 USDT | +1,02% | 183,43 K | −2,76% | 4.381,8 USDT | 4.300,3 USDT | 39 | Güçlü al |
| XAUTUSDTAUT / Tether USD | Kraken | 4.370,9 USDT | +1,17% | 136,24 K | +417,27% | 4.370,9 USDT | 4.300,0 USDT | 31 | Al |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4.369,46 USDT | +1,07% | 75,41 K | +67,31% | 4.375,77 USDT | 4.300,00 USDT | 15 | Al |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6.172.000,0000 KRW | +1,73% | 57,52 K | +58,07% | 6.172.000,0000 KRW | 6.041.000,0000 KRW | 10 | Al |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4.370,64 USDT | +1,25% | 45,14 K | +55,21% | 4.373,77 USDT | 4.296,94 USDT | 10 | Al |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4.368,92 USDT | +1,19% | 23,97 K | +467,51% | 4.373,45 USDT | 4.301,06 USDT | 5 | Al |
| XAUTUSDTTether Gold / USDT | UpBit | 4.328,000 USDT | −1,41% | 6,26 K | +557,00% | 4.331,920 USDT | 4.328,000 USDT | 1 | Al |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06821558 BTC | +2,56% | 5,89 K | +64,21% | 0,06825049 BTC | 0,06571259 BTC | 1 | Güçlü al |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4.366,52 USDC | +1,17% | 3,9 K | +9,16% | 4.368,89 USDC | 4.282,58 USDC | 1 | Al |
| XAUTBTCTether Gold / BTC | UpBit | 0,067500000 BTC | +1,35% | 610 | 0,00% | 0,067500000 BTC | 0,067500000 BTC | 0 | Güçlü al |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4.001,00 USDC | −9,69% | 275 | — | 4.001,00 USDC | 4.001,00 USDC | 0 | Güçlü sat |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 143.000,0 THB | +0,71% | 182 | 0,00% | 143.000,0 THB | 143.000,0 THB | 0 | Güçlü al |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,068308 BTC | +2,14% | 178 | +1.271,29% | 0,068409 BTC | 0,067461 BTC | 0 | Güçlü al |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06591000 BTC | +8,05% | 42 | 0,00% | 0,06591000 BTC | 0,06591000 BTC | 0 | Güçlü al |
| XAUTTether Gold / BTCB Token |  PancakeSwap v3 (BNB chain) | 4.350,20 USD | +0,16% | — | — | 4.406,45 USD | 4.280,08 USD | 2,41 M | Nötr |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4.364,95 USDC | +0,89% | — | — | 4.374,86 USDC | 4.297,22 USDC | 2 | Güçlü al |
| XAUTUXAUT / U | Binance | 4.363,78 U | +1,06% | — | — | 4.365,75 U | 4.294,80 U | 1 | Güçlü al |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4.367,0 USD1 | +1,27% | — | — | 4.370,9 USD1 | 4.291,9 USD1 | 73,06 K | Güçlü al |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2.982,289577 USD | −0,90% | — | — | 3.011,324317 USD | 2.978,949189 USD | 0 | Güçlü sat |
| XAUTMONKEY_D9E51CTether Gold / Monkey on BSC (0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31) |  PancakeSwap v2 (BNB chain) | 7,9e+28 MONKEY | — | — | — | 2e+30 MONKEY | 4,1e+28 MONKEY | 251 | Nötr |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.365,2 USD | +1,18% | — | — | 4.370,0 USD | 4.293,0 USD | 617 | Al |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.365,8 USDT | +1,19% | — | — | 4.372,1 USDT | 4.293,4 USDT | 60,24 M | Al |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4.364,95 USD | +0,89% | — | — | 4.374,86 USD | 4.297,22 USD | 9,59 K | Güçlü al |
| XAUTBTCTether Gold / Bitcoin | Poloniex | 0,047234 BTC | 0,00% | — | — | 0,047234 BTC | 0,047234 BTC | 0 | Sat |
| XAUTTether Gold / WETH |  Uniswap v3 (Ethereum) | 4.360,96 USD | +0,82% | — | — | 4.367,25 USD | 4.314,51 USD | 742 | Al |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4.368,33 USDT | +1,24% | — | — | 4.372,15 USDT | 4.294,17 USDT | 2,58 K | Al |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.364,7 USDC | +1,22% | — | — | 4.368,3 USDC | 4.291,7 USDC | 52,25 K | Al |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 79,028 WBT | +2,61% | — | — | 79,145 WBT | 76,161 WBT | 113 | Güçlü al |
| XAUTTether Gold / Ether |  Uniswap v4 (Ethereum) | 4.355,71 USD | +4,89% | — | — | 4.355,71 USD | 4.305,60 USD | 72,45 K | Güçlü al |
| XAUTTether Gold / Monkey | PancakeSwap v2 (BNB chain) | 4.088,61 USD | — | — | — | 4.099,28 USD | 4.021,60 USD | 1,02 M | Nötr |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4.355,71 USD | +0,76% | — | — | 4.355,71 USD | 4.309,13 USD | 17,38 K | Al |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4.368,3 USDT | +1,23% | — | — | 4.371,1 USDT | 4.294,2 USDT | 2,84 M | Al |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) | Uniswap v4 (BNB chain) | 4.366,19 USDT | +0,94% | — | — | 4.708,28 USDT | 4.283,30 USDT | 142 | Nötr |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.360,79 USD | +0,87% | — | — | 4.367,25 USD | 4.306,45 USD | 64,85 K | Al |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0,996564860418644700 PAXG | +0,03% | — | — | 0,997099133230914400 PAXG | 0,996266622878112000 PAXG | 0 | Sat |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4.379,79 USD | +8,64% | — | — | 4.379,79 USD | 4.031,35 USD | 3 | Güçlü al |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.365,64 USD | +0,93% | — | — | 4.404,96 USD | 4.282,69 USD | 14,63 M | Al |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4.369,04 USDT | +1,15% | — | — | 4.371,15 USDT | 4.300,06 USDT | 91 | Al |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.367,9 USDT | +1,23% | — | — | 4.371,9 USDT | 4.293,8 USDT | 6,35 M | Al |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.372,68 USD | +0,68% | — | — | 4.406,45 USD | 4.265,12 USD | 20,78 M | Al |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4.355,71 USD | +0,62% | — | — | 4.355,71 USD | 4.298,41 USD | 393,23 K | Güçlü al |
| XAUTUSD1XAUT / USD1 | Binance | 4.359,76 USD1 | +0,77% | — | — | 4.366,86 USD1 | 4.293,08 USD1 | 0 | Al |
| XAUTUSDT_81B637Tether Gold / Tether USD on BNB Chain (BSC) (0x81b6375b46558b0f86Bf5011c8Cd0D9e2c077B30) | Uniswap v4 (BNB chain) | 4.366,84 USDT | +1,00% | — | — | 4.400,99 USDT | 4.300,92 USDT | 35 | Al |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4.364,213600 GUSD | +0,83% | — | — | 4.368,546700 GUSD | 4.300,544900 GUSD | 49 | Al |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.053,350715542 USD | +1,01% | — | — | 4.053,350715542 USD | 4.042,819927250 USD | 15,01 K | Sat |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4.367,76 USDT | +0,81% | — | — | 4.370,00 USDT | 4.327,39 USDT | 70,08 K | Al |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4.365,64 USDT | +0,93% | — | — | 4.404,96 USDT | 4.282,69 USDT | 3,38 K | Al |