交易最活躍的羅馬尼亞股票
市場上最活躍的羅馬尼亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品 | 價格 × 成交量 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TLVBanca Transilvania SA | 20.68 M RON | 36.60 RON | −0.87% | 565.01 K | 1.53 | 45.7 B RON | 9.47 | 3.87 RON | +11.35% | 4.54% | 金融 | 買入 |
 PEPremier Energy PLC | 16.7 M RON | 53.6 RON | −1.83% | 311.61 K | 12.87 | 6.8 B RON | 22.20 | 2.41 RON | −5.82% | 1.10% | 公用事業 | 買入 |
 SNPOMV Petrom SA | 12.72 M RON | 1.300 RON | −2.99% | 9.79 M | 2.01 | 84 B RON | 22.00 | 0.06 RON | −0.34% | 3.46% | 能源礦產 | 中立 |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 12.12 M RON | 17.54 RON | −3.63% | 691.22 K | 2.77 | 71.15 B RON | 19.86 | 0.88 RON | +11.17% | 0.85% | 能源礦產 | 賣出 |
 H2OS.P.E.E.H. Hidroelectrica S.A. | 3.18 M RON | 187.0 RON | −1.06% | 17 K | 0.54 | 87.17 B RON | 19.32 | 9.68 RON | +43.90% | 3.79% | 公用事業 | 賣出 |
 SNNS.N. Nuclearelectrica S.A. | 3.06 M RON | 59.8 RON | −1.64% | 51.19 K | 1.05 | 18.31 B RON | 6.95 | 8.60 RON | +28.55% | 6.44% | 公用事業 | 賣出 |
 BRDBRD Groupe Societe Generale SA (Romania) | 2.66 M RON | 30.90 RON | −2.22% | 86.12 K | 2.25 | 22.48 B RON | 13.77 | 2.24 RON | −1.44% | 3.33% | 金融 | 賣出 |
 TGNS.N.T.G.N. Transgaz SA | 1.97 M RON | 86.9 RON | −0.11% | 22.72 K | 2.55 | 16.71 B RON | 25.61 | 3.39 RON | −12.68% | 2.40% | 公用事業 | 賣出 |
 DIGIDigi Communications NV | 1.5 M RON | 58.1 RON | −0.34% | 25.8 K | 1.10 | 17.21 B RON | — | −2.48 RON | −141.05% | 0.85% | 消費者服務 | 強力買入 |
 PTRRompetrol Well Services SA | 1.2 M RON | 0.548 RON | −5.52% | 2.19 M | 0.70 | 161.91 M RON | 10.96 | 0.05 RON | +77.30% | 10.33% | 工業服務 | 無評級 |
 ELSocietatea Energetica Electrica S.A. | 1.13 M RON | 49.2 RON | −1.40% | 22.93 K | 0.72 | 16.83 B RON | 15.45 | 3.19 RON | +52.59% | 0.58% | 公用事業 | 中立 |
 MMed Life SA | 1.08 M RON | 10.10 RON | −0.79% | 107.14 K | 1.51 | 5.58 B RON | — | −0.03 RON | −774.36% | 0.00% | 健康服務 | 中立 |
 TTSTransport Trade Services S.A. | 835.22 K RON | 7.50 RON | +1.35% | 111.36 K | 1.94 | 1.3 B RON | 144.51 | 0.05 RON | — | 1.04% | 運輸 | 中立 |
 TELC.N.T.E.E. Transelectrica SA | 603.31 K RON | 95.1 RON | −0.63% | 6.34 K | 1.70 | 6.97 B RON | 14.69 | 6.47 RON | +48.33% | 0.50% | 公用事業 | 無評級 |
 TRPTeraplast SA | 440.64 K RON | 0.3810 RON | −0.78% | 1.16 M | 1.71 | 1.2 B RON | — | −0.00 RON | +31.25% | 0.43% | 生產製造 | 中立 |
 BVBBursa de Valori Bucuresti | 371.45 K RON | 84.0 RON | 0.00% | 4.42 K | 1.94 | 861.48 M RON | 34.68 | 2.42 RON | +261.44% | 0.00% | 金融 | 強力賣出 |
 TRANSITransilvania Investments Alliance S.A. | 358.57 K RON | 0.684 RON | −0.29% | 524.23 K | 1.49 | 1.46 B RON | 7.72 | 0.09 RON | +126.60% | 2.41% | 其他類 | 無評級 |
 AROBSArobs Transilvania Software S.A. | 343.72 K RON | 0.750 RON | +1.35% | 458.29 K | 1.81 | 790.43 M RON | 17.90 | 0.04 RON | — | 0.00% | 科技服務 | 強力買入 |
 CFHCris-Tim Family Holding S.A. | 288.7 K RON | 43.40 RON | −0.69% | 6.65 K | 0.33 | 3.5 B RON | — | — | — | 2.22% | 非耐用消費品 | 強力買入 |
 EVEREvergent Investments S.A. | 282.16 K RON | 3.40 RON | 0.00% | 82.99 K | 0.25 | 2.9 B RON | 8.19 | 0.41 RON | +82.53% | 3.97% | 金融 | 無評級 |
 INFINITYInfinity Capital Investments S.A. | 269.73 K RON | 5.10 RON | 0.00% | 52.89 K | 1.32 | 1.84 B RON | 12.34 | 0.41 RON | −24.81% | 0.00% | 其他類 | 無評級 |
 ONEOne United Properties S.A. | 235.56 K RON | 33.30 RON | −0.30% | 7.07 K | 0.26 | 3.5 B RON | 18.16 | 1.83 RON | −44.70% | 2.38% | 金融 | 買入 |
 SFGSphera Franchise Group SA | 195.32 K RON | 32.5 RON | −0.61% | 6.01 K | 1.58 | 1.26 B RON | 22.00 | 1.48 RON | −8.15% | 6.44% | 消費者服務 | 中立 |
 BRKSSIF BRK Financial Group SA | 194.58 K RON | 0.1505 RON | +3.79% | 1.29 M | 2.63 | 50.57 M RON | — | — | — | 0.00% | 金融 | 無評級 |
 OILOil Terminal SA | 163.97 K RON | 0.1500 RON | −0.99% | 1.09 M | 0.14 | 464.56 M RON | 18.75 | 0.01 RON | — | 4.41% | 工業服務 | 無評級 |
| RRCRompetrol Rafinare SA | 161.18 K RON | 0.434 RON | −14.90% | 371.38 K | 0.18 | 15.94 B RON | 28.00 | 0.02 RON | — | 0.00% | 能源礦產 | 無評級 |
 ATBAntibiotice SA | 147.05 K RON | 1.862 RON | −0.96% | 78.97 K | 0.77 | 1.28 B RON | 153.88 | 0.01 RON | −90.68% | 1.88% | 健康科技 | 強力賣出 |
 BENTO2B Intelligent Soft S.A. | 141.58 K RON | 9.24 RON | −3.14% | 15.32 K | 2.00 | 128.21 M RON | 9.13 | 1.01 RON | +203.36% | 0.00% | 科技服務 | 無評級 |
 IMPImpact Developer & Contractor SA | 134.08 K RON | 3.68 RON | −1.87% | 36.43 K | 1.34 | 442.62 M RON | 12.00 | 0.31 RON | −68.27% | 0.00% | 金融 | 無評級 |
 EAIElectro-Alfa International SA | 121.67 K RON | 15.82 RON | −1.12% | 7.69 K | 0.12 | 3.04 B RON | — | — | — | 1.30% | 生產製造 | 強力賣出 |
 ARSAerostar SA | 111.45 K RON | 19.40 RON | −2.02% | 5.75 K | 0.70 | 3.02 B RON | 21.31 | 0.91 RON | +46.64% | 1.77% | 電子科技 | 無評級 |
 ELMAElectromagnetica SA | 108.7 K RON | 0.252 RON | +0.80% | 431.34 K | 8.43 | 169.93 M RON | 120.00 | 0.00 RON | — | 0.00% | 電子科技 | 無評級 |
 AQAquila Part Prod Com SA | 108.39 K RON | 1.560 RON | −0.32% | 69.48 K | 0.98 | 2.09 B RON | — | −0.00 RON | −103.45% | 0.92% | 配送服務 | 買入 |
 DNDN Agrar Group S.A | 91.96 K RON | 3.46 RON | +0.58% | 26.58 K | 0.87 | 556.83 M RON | — | — | — | 0.00% | 非耐用消費品 | 無評級 |
| LIONLion Capital S.A. | 86.98 K RON | 4.83 RON | +0.84% | 18.01 K | 1.52 | 2.42 B RON | 3.36 | 1.44 RON | +71.15% | 0.00% | 其他類 | 無評級 |
 WINEPurcari Wineries Public Co., Ltd. | 75.37 K RON | 20.7 RON | +2.48% | 3.64 K | 0.66 | 835.32 M RON | 16.77 | 1.23 RON | +14.94% | 3.19% | 非耐用消費品 | 中立 |
 PBKPatria Bank SA | 74.78 K RON | 0.1500 RON | 0.00% | 498.52 K | 0.98 | 495.47 M RON | 9.09 | 0.02 RON | +16.20% | 0.00% | 金融 | 無評級 |
 HAIHolde Agri Invest S.A Class A | 72.69 K RON | 0.235 RON | +6.33% | 309.31 K | 1.79 | — | — | — | — | — | 加工業 | 無評級 |
 CCCONNECTIONS CONSULT S.A. | 69.02 K RON | 12.40 RON | +0.81% | 5.57 K | 1.14 | — | — | — | — | — | 科技服務 | 無評級 |
 SAFESafetech Innovations SA | 65.7 K RON | 0.978 RON | −0.20% | 67.17 K | 2.61 | 161.09 M RON | 11.16 | 0.09 RON | +27.14% | 1.01% | 科技服務 | 無評級 |
 COTEConpet SA | 61.26 K RON | 74.8 RON | −0.53% | 819 | 0.36 | 651.05 M RON | 14.87 | 5.03 RON | −5.76% | 7.13% | 工業服務 | 無評級 |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 58.25 K RON | 0.760 RON | 0.00% | 76.64 K | 2.10 | 57.9 M RON | 11.80 | 0.06 RON | +469.91% | 0.00% | 配送服務 | 無評級 |
 TBMTurbomecanica SA | 55.73 K RON | 0.312 RON | −0.64% | 178.63 K | 2.17 | 113.05 M RON | 30.59 | 0.01 RON | −69.00% | 7.96% | 電子科技 | 無評級 |
 ASTArctic Stream SA | 55.2 K RON | 24.5 RON | −0.41% | 2.25 K | 1.14 | — | — | — | — | — | 商業服務 | 無評級 |
 FOJEForaj Sonde SA (Videle) | 54.41 K RON | 31.8 RON | −0.31% | 1.71 K | 0.99 | — | — | — | — | — | 工業服務 | 無評級 |
 MILKAgroserv Mariuta S.A. | 51.4 K RON | 7.20 RON | +0.70% | 7.14 K | 2.86 | — | — | — | — | — | 非耐用消費品 | 無評級 |
 JTGJT GRUP OIL | 46.89 K RON | 4.85 RON | −1.22% | 9.67 K | 0.50 | — | — | — | — | — | — | 無評級 |
 SNOSantierul Naval Orsova SA | 38.11 K RON | 23.0 RON | −5.74% | 1.66 K | 7.27 | 281 M RON | 17.27 | 1.33 RON | +348.37% | 2.72% | 生產製造 | 無評級 |
| LONGLongshield Investment Group SA | 34.03 K RON | 2.55 RON | −0.39% | 13.35 K | 0.07 | 1.81 B RON | 2.85 | 0.90 RON | +440.74% | 0.00% | 其他類 | 無評級 |
 BNETBittnet Systems SA | 33.11 K RON | 0.1165 RON | −1.69% | 284.25 K | 0.75 | 70.43 M RON | 10.79 | 0.01 RON | — | 0.00% | 科技服務 | 無評級 |
 RMAHFarmaceutica Remedia SA | 30.18 K RON | 0.812 RON | −1.46% | 37.16 K | 0.85 | 75.38 M RON | 19.15 | 0.04 RON | −66.95% | 6.31% | 配送服務 | 中立 |
 EMGrup EM | 27.44 K RON | 37.90 RON | +1.07% | 724 | 0.38 | — | — | — | — | — | — | 無評級 |
 IPRUIproeb SA | 26.05 K RON | 1.485 RON | +2.77% | 17.54 K | 2.10 | 186.61 M RON | 10.21 | 0.15 RON | +95.69% | 0.00% | 生產製造 | 無評級 |
 REITSTAR INVEST IMOBILIARE S.A | 21.19 K RON | 0.252 RON | 0.00% | 84.1 K | 1.58 | 68.26 M RON | — | — | — | 15.51% | 金融 | 無評級 |
 ALRAlro S.A. | 20.55 K RON | 1.410 RON | −0.70% | 14.57 K | 0.24 | 1.02 B RON | — | −0.30 RON | −624.22% | 0.00% | 非能源礦產 | 無評級 |
 MACOMacofil SA | 18.62 K RON | 23.1 RON | −0.86% | 806 | 1.85 | — | — | — | — | — | 配送服務 | 無評級 |
 NRFNorofert S.A. | 18.33 K RON | 2.52 RON | −0.40% | 7.27 K | 0.55 | 53.81 M RON | 21.21 | 0.12 RON | −47.67% | 0.00% | 加工業 | 無評級 |
 ALUAlumil Rom Industry SA | 17.31 K RON | 2.68 RON | −0.37% | 6.46 K | 0.96 | 84.06 M RON | 12.40 | 0.22 RON | +53.33% | 7.43% | 非能源礦產 | 無評級 |
 STNMSantierul Naval 2 Mai SA Mangalia | 15.5 K RON | 27.0 RON | +3.85% | 574 | 0.98 | — | — | — | — | — | 生產製造 | 無評級 |
| TTRIPChristian '76 Tour S.A. | 14.89 K RON | 1.344 RON | −1.18% | 11.08 K | 0.20 | 289.44 M RON | — | — | — | 0.00% | 消費者服務 | 無評級 |
 SMTLSimtel Team SA | 14.65 K RON | 37.0 RON | +1.37% | 396 | 0.13 | 302.06 M RON | 58.22 | 0.64 RON | −81.53% | 0.00% | 工業服務 | 無評級 |
 ALTAltur SA | 12.13 K RON | 0.0650 RON | −4.41% | 186.55 K | 7.18 | 21.27 M RON | — | −0.01 RON | −591.67% | 0.00% | 生產製造 | 無評級 |
 ROC1Roca Industry Holdingrock1 SA | 11.92 K RON | 0.580 RON | −3.01% | 20.55 K | 2.20 | 148.71 M RON | — | −0.08 RON | −137.68% | 0.00% | 非能源礦產 | 無評級 |
 CODESoftbinator Technologies | 11.64 K RON | 1.21 RON | +4.31% | 9.62 K | 2.35 | — | — | — | — | — | 科技服務 | 無評級 |
 PRBUPractic SA | 10.38 K RON | 865 RON | +4.22% | 12 | 0.62 | 492.99 M RON | 17.51 | 49.39 RON | −12.20% | 15.07% | 金融 | 無評級 |
 RPHRopharma SA | 10.21 K RON | 0.252 RON | 0.00% | 40.52 K | 0.04 | 128.84 M RON | — | — | — | 0.00% | 配送服務 | 無評級 |
 IARVIAR SA | 9.92 K RON | 27.1 RON | 0.00% | 366 | 0.31 | 497.18 M RON | 6.90 | 3.93 RON | +183.91% | 4.93% | 電子科技 | 無評級 |
 ASCAscendia SA | 9.76 K RON | 10.40 RON | −1.42% | 938 | 0.32 | — | — | — | — | — | 科技服務 | 無評級 |
 AGAgroland Business System SA | 8.79 K RON | 1.300 RON | +1.56% | 6.76 K | 0.18 | 120.63 M RON | 12.82 | 0.10 RON | −5.06% | 0.00% | 零售業 | 無評級 |
 COMICondmag SA | 7.64 K RON | 0.0150 RON | −1.32% | 509.4 K | 0.12 | 6.1 M RON | 7.14 | 0.00 RON | −79.41% | 0.00% | 工業服務 | 無評級 |
 COKJConcivia SA | 7.63 K RON | 62.0 RON | −1.59% | 123 | 1.41 | — | — | — | — | — | 工業服務 | 無評級 |
 PRSNProspectiuni SA | 7.61 K RON | 0.134 RON | −2.90% | 56.82 K | 0.19 | 98.37 M RON | — | −0.00 RON | −103.51% | 0.00% | 工業服務 | 無評級 |
 SOCPSocep SA | 6.21 K RON | 1.90 RON | +2.15% | 3.27 K | 0.64 | 1.21 B RON | — | — | — | 6.90% | 運輸 | 無評級 |
 MAMMAMBRICOLAJ S.A. | 5.87 K RON | 1.19 RON | −5.56% | 4.93 K | 23.09 | — | — | — | — | — | 配送服務 | 無評級 |
 VNCVrancart SA | 5.68 K RON | 0.0890 RON | −2.20% | 63.85 K | 1.75 | 182.92 M RON | — | −0.02 RON | −98.10% | 0.00% | 加工業 | 無評級 |
 PREBPrebet SA | 5.68 K RON | 1.940 RON | −8.92% | 2.93 K | 0.58 | 274.4 M RON | 59.88 | 0.03 RON | −59.55% | 0.00% | 非能源礦產 | 無評級 |
 ARTEArtego SA | 5.18 K RON | 6.65 RON | −11.92% | 779 | 5.50 | 61.27 M RON | 20.91 | 0.32 RON | — | 4.42% | 生產製造 | 無評級 |
 2P2PERFORMANT NETWORK S.A. | 5.1 K RON | 1.000 RON | +5.82% | 5.1 K | 0.84 | — | — | — | — | — | 通訊 | 無評級 |
 BUCVBucur SA | 4.06 K RON | 1.20 RON | +6.19% | 3.38 K | 0.69 | — | — | — | — | — | 金融 | 無評級 |
 ALWVisual Fan SA | 3.87 K RON | 23.2 RON | −0.43% | 167 | 0.08 | — | — | — | — | — | 電子科技 | 無評級 |
 SIDGArcelorMittal Hunedoara S.A. | 3.21 K RON | 0.212 RON | −7.02% | 15.15 K | 1.34 | 45.27 M RON | — | — | — | 0.00% | 非能源礦產 | 無評級 |
 BIBUBiroul de Turism pentru Tineret SA | 2.81 K RON | 14.1 RON | 0.00% | 199 | 1.67 | — | — | — | — | — | 消費者服務 | 無評級 |
| RRORXRomaero SA | 2.71 K RON | 25.8 RON | +3.20% | 105 | 2.11 | 176.47 M RON | — | −4.01 RON | −125.32% | 0.00% | 電子科技 | 無評級 |
 CMPCompa SA | 2.6 K RON | 0.650 RON | 0.00% | 4 K | 0.11 | 138.07 M RON | 125.00 | 0.01 RON | — | 0.47% | 生產製造 | 無評級 |
 MIBMillenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | 2.6 K RON | 22.0 RON | 0.00% | 118 | 0.93 | — | — | — | — | — | 金融 | 無評級 |
 TRGITransporturi Auto Giulesti SA | 2.52 K RON | 14.8 RON | −7.50% | 170 | 1.32 | — | — | — | — | — | 運輸 | 無評級 |
 INCTIncertrans SA | 2.25 K RON | 6.05 RON | +29.27% | 372 | 2.28 | — | — | — | — | — | 商業服務 | 無評級 |
 MFCMF CAPITAL SA | 2.14 K RON | 20.4 RON | −0.97% | 105 | 1.00 | 76.34 M RON | 5.38 | 3.79 RON | — | 0.00% | 金融 | 無評級 |
 NCMeta Estate Trust S.A. | 1.86 K RON | 0.630 RON | 0.00% | 2.94 K | 1.33 | 74.34 M RON | — | — | — | 8.00% | 金融 | 無評級 |
 TBKTransilvania Broker de Asigurare SA | 1.8 K RON | 16.20 RON | +1.57% | 111 | 0.08 | 78.5 M RON | 14.57 | 1.11 RON | +1,830.38% | 7.64% | 金融 | 無評級 |
 BUCUBucur Obor SA | 1.74 K RON | 1.73 RON | −0.57% | 1 K | 0.59 | 193.42 M RON | 14.43 | 0.12 RON | −87.49% | 9.14% | 金融 | 無評級 |
 MOBEMobest SA | 1.65 K RON | 3.30 RON | −10.33% | 500 | 1.25 | — | — | — | — | — | 生產製造 | 無評級 |
 CCOMCerealcom SA | 1.49 K RON | 0.0765 RON | +1.32% | 19.48 K | 1.27 | — | — | — | — | — | 商業服務 | 無評級 |
 STZSinteza SA | 1.44 K RON | 0.280 RON | 0.00% | 5.16 K | 0.04 | 19.17 M RON | — | −0.06 RON | +56.90% | 0.00% | 加工業 | 無評級 |
 CMVXCOMVEX SA | 1.24 K RON | 65.0 RON | −4.41% | 19 | 0.29 | 792.61 M RON | 15.16 | 4.29 RON | −29.81% | 7.96% | 運輸 | 無評級 |
 MOIBMoara Cibin SA | 1.1 K RON | 1.10 RON | 0.00% | 999 | 0.51 | 131.4 M RON | 7.76 | 0.14 RON | +42.27% | 4.56% | 加工業 | 無評級 |
 ROCERomcarbon SA | 1.08 K RON | 0.218 RON | +0.93% | 4.97 K | 0.06 | 117.27 M RON | 23.70 | 0.01 RON | — | 1.31% | 加工業 | 無評級 |
 ARAXArmax Gaz SA | 1.03 K RON | 1.61 RON | −0.62% | 640 | 1.25 | 9.95 M RON | 4.61 | 0.35 RON | +61.94% | 0.00% | 生產製造 | 無評級 |
 BRMBermas S.A. | 990 RON | 1.80 RON | 0.00% | 550 | 0.18 | 35.56 M RON | 51.87 | 0.03 RON | −56.08% | 4.24% | 非耐用消費品 | 無評級 |
 ARMArmatura SA | 922 RON | 0.635 RON | 0.00% | 1.45 K | 0.12 | — | — | — | — | — | 生產製造 | 無評級 |