立即開始
Adventure Gold / USDTAdventure Gold / USDTAdventure Gold / USDT

Adventure Gold / USDT

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看Adventure Gold / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1593 USDT−1.73%2.32 M+1.87%0.1623 USDT0.1590 USDT2.48 M
中立
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1595 USDT−1.66%1.95 M+160.32%0.1624 USDT0.1592 USDT1.31 M
中立
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1593 USDT−1.55%1.07 M+115.33%0.1623 USDT0.1590 USDT91.79 K
中立
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1592 USDT−1.18%927.86 K+6.42%0.1626 USDT0.1580 USDT965.27 K
買進
AGLDUSDTAGLD / Tether USDHTX0.1589 USDT−1.00%668.04 K+86.78%0.1641 USDT0.1557 USDT2.42 M
中立
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1594 USDT−1.73%453.4 K+40.45%0.1624 USDT0.1592 USDT383.82 K
中立
AGLDUSDTAGLD / TetherUSBinance0.1597 USDT−1.48%371.52 K+248.41%0.1623 USDT0.1592 USDT162.54 K
買進
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.158 USDT−3.66%359.72 K+17.35%0.166 USDT0.157 USDT386.1 K
中立
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1595 USDT−1.60%354.89 K+142.48%0.1624 USDT0.1591 USDT201.25 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1595 USDT−1.60%354.79 K+142.15%0.1624 USDT0.1591 USDT201.25 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1594 USDT−1.73%352.94 K+141.20%0.1624 USDT0.1591 USDT201.21 K
中立
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1595 USDT−1.60%303.71 K+151.95%0.1623 USDT0.1591 USDT183.18 K
中立
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1595 USDT−1.73%194.33 K+150.73%0.1624 USDT0.1592 USDT129.98 K
中立
AGLDUSDTAdventure Gold/USDTOKX0.1596 USDT−1.60%188.32 K+108.72%0.1624 USDT0.1592 USDT72.73 K
中立
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1594 USDT−1.73%181.69 K+92.53%0.1624 USDT0.1592 USDT344.96 K
中立
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1596 USDT−1.42%148.41 K+70.17%0.1625 USDT0.1590 USDT137.36 K
買進
AGLDKRWAdventure Gold / KRWUpBit225.0 KRW−1.75%118.39 K+37.68%229.0 KRW225.0 KRW184.24 K
中立
AGLDUSDTAdventure Gold / USDTMEXC0.1595 USDT−1.60%83.6 K+52.08%0.1624 USDT0.1593 USDT62.96 K
買進
AGLDTHBAdventure GoldBitkub5.2533 THB−2.06%75.84 K+260.68%5.5017 THB5.2533 THB277.37 K
中立
AGLDUSDTAGLDUSDT SPOTBybit0.1597 USDT−1.54%74.05 K+256.48%0.1622 USDT0.1597 USDT38.21 K
買進
AGLDUSDTAGLDUSDT SPOTBitget0.1595 USDT−1.66%37.14 K+105.91%0.1622 USDT0.1594 USDT16.94 K
買進
AGLDKRWAGLD / South Korean WonBithumb223.0000 KRW−1.76%22.5 K−22.22%227.0000 KRW223.0000 KRW71.57 K
中立
AGLDUSDAdventure Gold / US DollarCoinbase0.1600 USD−0.87%19.04 K−8.86%0.1615 USD0.1596 USD13.98 K
買進
AGLDUSDCAdventure Gold / USDCCoinbase0.1600 USDC−0.87%19.03 K−8.86%0.1615 USDC0.1596 USDC13.98 K
買進
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1598 USDT−1.48%12.58 K+9.08%0.1624 USDT0.1593 USDT13.15 K
買進
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1595 USDT−1.54%11.32 K+2.77%0.1626 USDT0.1592 USDT3.13 K
中立
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
中立
AGLDUSDCAdventure Gold/USDCOKX0.1593 USDC−1.67%9.03 K+622.73%0.1618 USDC0.1593 USDC4.45 K
中立
AGLDEURAdventure Gold / EuroWhiteBIT0.1381 EUR−0.86%8.77 K+18.09%0.1401 EUR0.1377 EUR2.33 K
買進
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1594 USDT−1.67%7.65 K+28.14%0.1624 USDT0.1592 USDT3.69 K
中立
AGLDEURAdventure Gold/EUROKX0.1383 EUR−1.00%5.09 K+366.78%0.1399 EUR0.1383 EUR3.59 K
買進
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.159586 USDT−1.64%2.68 K−10.59%0.162246 USDT0.159586 USDT2.91 K
買進
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1596 USDT−1.36%2.43 K+70.38%0.1646 USDT0.1594 USDT8.43 K
中立
AGLDUSDTAdventure Gold/TetherGate0.1600 USDT−1.30%1.79 K−14.43%0.1618 USDT0.1590 USDT3.84 K
買進
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
買進
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
買進
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1600 USD−1.23%18+2,174.02%0.1610 USD0.1600 USD2
中立
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
買進
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1595 USDT−1.73%——0.1624 USDT0.1593 USDT92.22 M
中立
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1594 USDT−1.67%——0.1623 USDT0.1591 USDT360.99 K
中立
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1593 USDT−1.61%——0.1619 USDT0.1593 USDT10.64 K
中立
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1595 USDT−1.73%——0.1623 USDT0.1593 USDT382.4 K
中立
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1597 USDT−1.48%——0.1623 USDT0.1593 USDT7.57 K
買進
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1594 USDT−1.73%——0.1624 USDT0.1591 USDT105.23 K
中立
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
強力賣出
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1594 USDT−1.73%——0.1624 USDT0.1592 USDT3.17 M
中立