立即開始
BEAMUSDT Perpetual ContractBEAMUSDT Perpetual ContractBEAMUSDT Perpetual Contract

BEAMUSDT Perpetual Contract

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看BEAMUSDT Perpetual Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.0020804 USDT+1.63%2.7 M−33.04%0.0020989 USDT0.0019901 USDT426.36 M
買進
BEAMUSDT.PBeam/USD Tether Perpetual ContractBingX0.002077 USDT+1.56%2.29 M+0.84%0.002090 USDT0.001989 USDT454.59 M
買進
BEAMXUSDT.PBEAMX / TetherUS PERPETUAL CONTRACTBinance0.002076 USDT+1.47%2.07 M+17.21%0.002089 USDT0.001990 USDT312.55 M
買進
BEAMUSDT.PBeam perpetual contractWhiteBIT0.002075 USDT+1.67%1.87 M−0.31%0.002105 USDT0.001985 USDT336.32 M
買進
BEAMUSDT.PBEAMUSDT Perpetual ContractBybit0.0020804 USDT+1.63%902.06 K−32.91%0.0020989 USDT0.0019901 USDT142.14 M
買進
BEAMUSDT.PBEAMUSDT Perpetual ContractZoomex0.0020800 USDT+1.61%897.23 K−33.10%0.0020990 USDT0.0019900 USDT142.04 M
買進
BEAMXUSDTBEAMX / TetherUSBinance0.002075 USDT+1.62%726.79 K+54.42%0.002087 USDT0.001990 USDT107.02 M
買進
BEAMXUSDTBEAMX/USDT TETHERCoinW0.002076 USDT+1.76%511.77 K+1.45%0.002076 USDT0.001989 USDT104.28 M
買進
BEAMXUSDT.PBeam/TetherUSToobit0.002076 USDT+1.57%222.84 K−8.95%0.002088 USDT0.001991 USDT33.76 M
買進
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACTBitget0.002075 USDT+1.47%213.45 K−26.43%0.002086 USDT0.001990 USDT60.06 M
買進
BEAMKRWBeam / KRWUpBit2.780 KRW+0.72%179.85 K−32.42%2.820 KRW2.700 KRW36.06 M
買進
BEAMUSDTBEAM/USD TETHERBloFin0.002070 USDT+1.22%164.19 K+10.89%0.002083 USDT0.001986 USDT27.14 M
買進
BEAMUSDTBeam / Tether USWhiteBIT0.002075 USDT+1.52%133.36 K+2.26%0.002087 USDT0.001987 USDT22.19 M
買進
BEAMXUSDT.PBEAM / USDT PERPETUAL SWAP CONTRACTKCEX0.002077 USDT+1.56%107.73 K+22.97%0.002087 USDT0.001991 USDT17.67 M
買進
BEAMXUSDT.PBEAM / TETHER PERPETUAL CONTRACTCoinEx0.00191787 USDT−1.03%103.2 K+14.95%0.00196479 USDT0.00191431 USDT7.91 M
買進
BEAMXUSDTBEAMX / Tether USDHTX0.002061 USDT+2.64%98.82 K−0.16%0.002066 USDT0.001979 USDT22.31 M
買進
BEAMUSDTBeam / Tether SPOTBITUNIX0.002074 USDT+1.47%84.34 K+6.19%0.002082 USDT0.001990 USDT16.29 M
買進
BEAMXUSDTBeam / USDTMEXC0.002074 USDT+1.52%78.45 K+6.26%0.002081 USDT0.001990 USDT14.1 M
買進
BEAMXTRYBEAMX / Turkish LiraBinance0.1016 TRY+1.40%75.44 K+12.04%0.1021 TRY0.0976 TRY12.19 M
買進
BEAMKRWBEAM / South Korean WonBithumb2.8100 KRW+2.26%68.45 K−0.33%2.8220 KRW2.6940 KRW12.31 M
買進
BEAMXUSDCBeam / USDCMEXC0.002073 USDC+1.57%54.6 K+5.66%0.002082 USDC0.001989 USDC10.76 M
買進
BEAMTHBBeamBitkub0.069197 THB+1.84%52.74 K−18.74%0.070573 THB0.066323 THB17.1 M
買進
BEAMUSDTBEAMUSDT SPOTBybit0.002075 USDT+1.82%52.47 K−19.15%0.002087 USDT0.001990 USDT13.45 M
買進
BEAMXUSDTBEAMX/TETHERUSWEEX0.002075 USDT+2.77%40.53 K+6.61%0.002086 USDT0.001990 USDT10.62 M
買進
BEAMEURBeam / EuroBitvavo0.0018284 EUR+2.11%35.41 K−18.34%0.0018308 EUR0.0017509 EUR9.29 M
買進
BEAMUSDTBEAMUSDT SPOTBitget0.002068 USDT+1.47%33.12 K−79.90%0.002080 USDT0.001988 USDT2.94 M
買進
BEAMUSDBEAM / U. S. DollarKraken0.002064 USD+1.62%29.75 K+2.33%0.002084 USD0.001993 USD5.48 M
買進
BEAMUSDBeam / US DollarCoinbase0.002079 USD+1.46%21.73 K+80.27%0.002082 USD0.001990 USD4.67 M
買進
BEAMUSDCBeam / USDCCoinbase0.002079 USDC+1.46%21.73 K+80.28%0.002082 USDC0.001990 USDC4.67 M
買進
BEAMXUSDCBEAMX / USD CoinBinance0.002080 USDC+1.96%20.59 K−20.42%0.002080 USDC0.001999 USDC5 M
買進
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0020816 USDT+1.62%16.34 K−71.28%0.0020831 USDT0.0019913 USDT3.74 K
買進
BEAMXUSDTBEAM / USDTKCEX0.002077 USDT+1.61%14.25 K+15.27%0.002084 USDT0.001992 USDT2.64 M
買進
BEAMXUSDT.PBEAMX USDT PERPETUALPionex0.002076 USDT+1.52%10.32 K−13.33%0.002089 USDT0.001991 USDT1.36 M
買進
BEAMXUSDTBeam/TetherGate0.002077 USDT+2.01%9.05 K−24.53%0.002083 USDT0.001990 USDT2.89 M
買進
BEAMEURBEAM / EuroKraken0.001829 EUR+2.87%2.5 K+26.02%0.001829 EUR0.001783 EUR953.09 K
買進
BEAMXUSDTBEAM / TETHERCoinEx0.00192913 USDT0.00%2.23 K−6.65%0.00192913 USDT0.00190983 USDT95.9 K
買進
BEAMXUSDBeam / USDCrypto.com0.0020652 USD+1.68%1.88 K+15.73%0.0020652 USD0.0020447 USD189.73 K
買進
BEAMXBTCBEAM / BITCOINCoinEx0.2301e-7 BTC0.00%355−11.95%0.2301e-7 BTC0.2301e-7 BTC15.91 K
買進
BEAMUSDTBeam / USDTUpBit0.0020010 USDT+5.32%730.00%0.0020010 USDT0.0020010 USDT36.24 K
買進
BEAMBTCBeam / BTCUpBit0.000000020 BTC0.00%200.00%0.000000020 BTC0.000000020 BTC11.67 K
賣出
BEAMXUSDT.PBEAMX / Tether PERPETUAL FUTURESMEXC0.002077 USDT+1.61%——0.002082 USDT0.001990 USDT19.78 K
買進
BEAMXUSDT.PBEAMX/TETHERUS PERPETUAL CONTRACTWEEX0.002076 USDT+1.57%——0.002084 USDT0.001990 USDT73.25 M
買進
BEAMWETH_180EFCBeam / Wrapped Ether on Ethereum (0x180EFC1349A69390aDE25667487a826164C9c6E4)Uniswap v2 (Ethereum)0.7662e-6 WETH+0.91%——0.7662e-6 WETH0.7499e-6 WETH268.24 M
買進
BEAMBeam / WBNBPancakeSwap v2 (BNB chain)0.002077 USD+2.10%——0.002083 USD0.001987 USD102.43 K
買進
BEAMBeam / WETHUniswap v2 (Ethereum)0.002075 USD+1.62%——0.002075 USD0.001992 USD545.12 K
買進
BEAMBeam / EtherUniswap v4 (Ethereum)0.002064 USD+1.67%——0.002064 USD0.002000 USD1.76 K
買進
BEAMWBNB_7A50F7Beam / Wrapped BNB on BSC (0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19)PancakeSwap v2 (BNB chain)0.000002719 WBNB+2.11%——0.000002719 WBNB0.000002631 WBNB50.38 M
買進
BEAMXUSDT.PBEAM / TETHERUS PERPETUAL CONTRACTGate0.002073 USDT+1.77%——0.002081 USDT0.001984 USDT122.37 K
買進
BEAMETH_E6DB83Beam / Ether on Ethereum (0xE6dB83cE3f8D5B98b9c27C7372cBf4a52bc5fc61)Uniswap v4 (Ethereum)0.7632e-6 ETH+1.03%——0.7632e-6 ETH0.7518e-6 ETH863.2 K
買進