立即開始
BNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURES

BNB / Tether PERPETUAL FUTURES

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看BNB / Tether PERPETUAL FUTURES在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance576.50 USDT−1.84%205.26 M−29.43%593.25 USDT575.80 USDT313.5 K
中立
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW576.49 USDT−1.84%105.3 M−25.54%593.25 USDT576.01 USDT159.85 K
中立
BNBUSDT.PBNB/TetherUSToobit576.61 USDT−1.82%88.46 M−24.61%593.25 USDT575.90 USDT129.58 K
中立
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX576.62 USDT−1.82%59.69 M−0.37%592.91 USDT575.89 USDT91.19 K
中立
BNBUSDTBinance Coin / TetherUSBinance576.29 USDT−1.82%52.76 M−32.12%592.80 USDT575.47 USDT81.42 K
中立
BNBBTC.PBNB BTC PERPETUALPionex0.009217 BTC−1.37%46.9 M−16.93%0.009412 BTC0.009158 BTC64.02 K
買進
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX575.9 USDT−1.84%41.78 M−18.53%592.7 USDT575.2 USDT37.79 M
中立
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK576.49 USDT−1.84%34.55 M−35.61%593.24 USDT575.97 USDT51.65 K
中立
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX576.62 USDT−1.82%34.36 M−26.96%593.25 USDT575.93 USDT53.26 K
中立
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance576.21 USDC−1.81%31.95 M−44.45%592.72 USDC575.50 USDC47.45 K
中立
BNBUSDT.PBNBUSDT Perpetual ContractBybit575.9 USDT−1.86%29.98 M−20.29%592.6 USDT575.4 USDT46.32 K
中立
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch575.9 USDT−1.86%29.87 M−20.63%592.6 USDT575.4 USDT46.32 K
中立
BNBUSDT.PBNBUSDT Perpetual ContractZoomex575.8 USDT−1.84%29.79 M−20.65%592.6 USDT575.4 USDT46.01 K
賣出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex576.49 USDT−1.84%26.76 M−23.84%593.22 USDT576.00 USDT40.04 K
中立
BNBUSDTBNBUSDT SPOTBybit576.0 USDT−1.91%22.06 M+20.48%593.0 USDT575.5 USDT37.28 K
賣出
BNBUSDTBNB/USDT TETHERCoinW576.18 USDT−1.84%19.93 M−25.23%592.55 USDT575.96 USDT30.77 K
中立
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX576.06 USDT−1.84%16.98 M−13.11%592.87 USDT575.66 USDT24.49 K
中立
BNBUSDTBinance Coin/TetherGate576.3 USDT−1.82%14.14 M−19.14%592.8 USDT575.7 USDT23.12 K
中立
BNBUSDTBinance Coin / Tether USDPoloniex576.11 USDT−1.85%13.66 M−26.55%592.85 USDT575.66 USDT17.53 K
賣出
BNBUSDTBinance Coin / USDTMEXC576.21 USDT−1.83%10.17 M−32.01%592.70 USDT575.73 USDT15.65 K
中立
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX575.94 USDC−1.81%9.9 M−0.80%592.41 USDC575.29 USDC13.07 K
中立
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget575.97 USDT−1.81%8.23 M−39.04%592.61 USDT575.34 USDT12.74 K
中立
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi576.47 USDT−1.85%7.82 M−29.67%593.17 USDT575.97 USDT11.92 K
中立
BNBUSDCBinance Coin / USD CoinBinance575.88 USDC−1.81%7.29 M−15.71%592.39 USDC575.18 USDC10.29 K
中立
BNBUSDT.PBinance Coin perpetual contractWhiteBIT575.51 USDT−1.92%6.4 M−42.21%592.87 USDT574.71 USDT7.75 K
賣出
BNBUSDTBNB/USDTOKX576.3 USDT−1.84%5.55 M−21.12%593.0 USDT575.7 USDT8.67 K
中立
BNBUSDTBinance Chain Native Token / TetherKuCoin576.282 USDT−1.85%5.49 M−19.16%592.999 USDT575.769 USDT5.89 K
中立
BNBUSDTKusama / Tether USDHTX575.93 USDT−0.10%4.58 M−14.11%578.40 USDT575.93 USDT863
中立
BNBUSDT.PBNB USDT PERPETUALPionex576.49 USDT−1.84%4.2 M−47.75%593.24 USDT575.90 USDT6.22 K
中立
BNBUSDTBNB/TETHERUSWEEX576.22 USDT−0.04%3.9 M−52.48%578.73 USDT575.55 USDT642
中立
BNBBTCBinance Coin / BitcoinBinance0.009208 BTC−1.34%3.62 M−47.39%0.009401 BTC0.009150 BTC5.8 K
買進
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi576.16 USDC−1.82%3.26 M−43.57%592.71 USDC575.63 USDC4.85 K
中立
BNBETHBinance Coin / EthereumBinance0.3107 ETH−1.46%3.14 M−19.48%0.3173 ETH0.3083 ETH4.65 K
中立
BNBUSDTBINANCE COIN/TETHER USDTBitrue576.22 USDT−0.06%2.79 M−48.85%578.74 USDT575.62 USDT640
買進
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin576.59 USDT−1.83%2.75 M+32.02%593.21 USDT576.45 USDT2.29 M
中立
BNBADABINANCE COIN/CARDANOBitrue3,331.7432 ADA−0.17%2.37 M−53.66%3,355.5719 ADA3,305.0871 ADA551
賣出
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX575.9 USD−1.79%2.14 M+54.88%592.3 USD575.4 USD2.04 M
中立
BNBUSDBNB / US DollarCoinbase575.78 USD−1.81%2.06 M−33.54%592.29 USD575.12 USD2.62 K
賣出
BNBUSDCBNB / USDCCoinbase575.78 USDC−1.81%2.06 M−33.54%592.29 USDC575.12 USDC2.62 K
賣出
BNBUSDTBinance Coin/USD Tether SpotBingX576.15 USDT−1.83%1.97 M−17.82%592.73 USDT575.61 USDT3.14 K
中立
BNBUSDTBinance Coin / Tether USWhiteBIT576.22 USDT−1.84%1.66 M+6.86%592.79 USDT575.96 USDT2.2 K
中立
BNBUSDTBNB/USD TETHERBloFin576.11 USDT−1.84%1.51 M−32.21%592.58 USDT575.83 USDT2.22 K
中立
BNBUSDTBNB / USDT Spot Trading PairPhemex575.77 USDT−1.83%1.32 M−12.57%593.35 USDT575.48 USDT1.96 K
賣出
BNBUSDTBNB / Tether SPOTBITUNIX576.15 USDT−1.85%1.24 M−28.73%592.80 USDT575.56 USDT1.93 K
中立
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX576.25 USD−1.74%971.52 K−28.24%592.28 USD575.55 USD848.61 K
中立
BNBUSDTBNBUSDT SPOTBitget576.2 USDT−1.82%902 K−44.81%592.7 USDT575.7 USDT1.38 K
中立
BNBUSDCBINANCE COIN/USD COINBitrue575.84 USDC−0.05%721.52 K−31.05%578.29 USDC575.36 USDC144
買進
BNBUSDCBNB / USDC Spot Trading PairPhemex575.69 USDC−1.90%580.86 K−8.50%592.48 USDC574.97 USDC801
中立
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase577.24 USDC−1.51%523.8 K−40.59%592.46 USDC576.58 USDC765
中立
BNBUSDTBINANCE COIN / USDTKCEX576.16 USDT−1.85%503.05 K−20.21%592.81 USDT575.60 USDT760
中立
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx576.44 USDT−1.82%483.63 K−56.31%592.95 USDT576.02 USDT681
中立
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX576.29 USDC−1.80%430.21 K−50.10%592.72 USDC575.55 USDC632
中立
BNBUSDCBNBUSDC SPOTBybit575.6 USDC−1.88%382.27 K−3.65%595.0 USDC575.1 USDC589
賣出
BNBUSDC.PBNBPERP Perpetual ContractBybit575.3 USDC−1.88%379.94 K−30.88%591.7 USDC575.3 USDC576
賣出
BNBUSDBinance Coin / USDBinance.US576.64 USD−1.72%372.27 K+24.51%592.10 USD576.64 USD627
中立
BNBBTCBINANCE COIN/BITCOINBitrue0.009208 BTC+0.62%357.99 K−69.95%0.009214 BTC0.009151 BTC39
買進
BNBUSDBNB / U. S. DollarKraken575.49 USD−1.87%351.12 K−53.59%592.39 USD575.26 USD448
賣出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin576.41 USDC−1.84%304.73 K−62.78%593.04 USDC575.85 USDC222.66 K
中立
BNBJPYBinance Coin / JPYBinance90,700 JPY−2.02%303.64 K−48.91%93,413 JPY90,700 JPY434
強力賣出
BNBTRYBinance Coin / Turkish LiraBinance27,346 TRY−1.70%286.97 K−33.18%28,085 TRY27,319 TRY413
中立
BNBUSDT.5SBNB5xShort/TetherGate0.004195 USDT+8.65%266.39 K−15.56%0.004214 USDT0.003697 USDT47.95 M
賣出
BNBUSDTBINANCE COIN / TETHERCoinEx576.20 USDT−1.82%262.99 K−38.17%592.62 USDT575.83 USDT408
中立
BNBUSDTBinance BSC / USD TetherBitazza574.02 USDT−1.93%248.65 K+0.90%594.11 USDT574.02 USDT327
賣出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit576.05 USDC−2.46%245.47 K+407.51%587.77 USDC575.73 USDC318
中立
BNBEURBNB / EuroKraken499.55 EUR−1.83%239.51 K−88.52%513.62 EUR499.05 EUR314
強力賣出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin575.81 USDC−1.87%223.13 K+144.58%592.24 USDC574.23 USDC377
中立
BNBEURBinance Coin / EuroBitvavo499.51 EUR−1.86%223.07 K−35.96%513.72 EUR499.30 EUR348
強力賣出
BNBUSDT.5LBNB5xLong/TetherGate0.009830 USDT−9.63%203.53 K−11.52%0.011364 USDT0.009830 USDT14.66 M
強力賣出
BNBEURBNB/EUROKX499.8 EUR−1.77%197.25 K−18.24%513.7 EUR499.3 EUR295
強力賣出
BNBUSDCBINANCE COIN / USDCKCEX575.71 USDC−1.84%196.59 K−11.84%592.32 USDC575.19 USDC283
賣出
BNBUSDCBNB/USD COINWEEX575.88 USDC−0.04%194.25 K−54.83%578.23 USDC575.18 USDC35
中立
BNBUSDCBinance Coin/USD Coin SpotBingX575.84 USDC−1.82%189.26 K−14.34%592.46 USDC575.48 USDC266
中立
BNBUSDBNB / U.S. dollarBitstamp575.87900 USD−1.79%184.87 K−39.71%591.47900 USD575.70100 USD279
賣出
BNBUSDCBinance Coin / USD CoinWhiteBIT577.03 USDC−1.53%182.68 K−53.49%591.99 USDC575.93 USDC272
中立
BNBUSDT.3SBNB3xShort/TetherGate0.009715 USDT+4.72%161.51 K+9.20%0.009757 USDT0.009037 USDT11.7 M
賣出
BNBTHBBNBBitkub19,325.45 THB−0.22%154.87 K−27.60%19,348.97 THB19,286.44 THB2
中立
BNBUSDT.3LBNB3xLong/TetherGate0.03601 USDT−5.71%154.74 K−17.12%0.03916 USDT0.03601 USDT3.37 M
賣出
BNBEURBinance Coin / EuroBinance499.39 EUR−1.85%134.98 K−52.06%513.80 EUR499.39 EUR195
強力賣出
BNBKRWBNB / South Korean WonBithumb830,000.0000 KRW−1.72%125.86 K−69.30%850,500.0000 KRW828,000.0000 KRW182
強力賣出
BNBUSDCBNB/USDCOKX575.9 USDC−1.91%109.21 K−51.87%592.1 USDC575.6 USDC128
中立
BNBBTCBinance Coin / BitcoinWhiteBIT0.009212 BTC−1.31%100.2 K−63.78%0.009402 BTC0.009149 BTC122
買進
BNBBRLBinance Coin / BRLBinance2,943 BRL−1.77%98.41 K−31.64%3,028 BRL2,941 BRL123
賣出
BNBTRYBinance Coin / Türk lirasıWhiteBIT27,364 TRY−1.82%98.08 K−69.15%28,152 TRY27,296 TRY153
買進
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget574.88 USDC−1.92%86.68 K−29.73%591.65 USDC574.87 USDC123
賣出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx576.26 USDC−1.84%65.16 K−2.48%592.60 USDC575.64 USDC80
中立
BNBUSDBNB/USDOKX575.5 USD−1.89%64.2 K+34.63%592.0 USD575.5 USD108
賣出
BNBUSDTBinance Coin / TetherUSBinance.US576.00 USDT−1.87%62.13 K−38.30%592.68 USDT576.00 USDT80
賣出
BNBUSDCBNBUSDC SPOTBitget575.9 USDC−1.81%56.54 K−63.55%592.4 USDC575.2 USDC83
賣出
BNBUSDCBinance Coin / USDCMEXC576.08 USDC−1.81%42.84 K+14.41%591.82 USDC575.22 USDC59
中立
BNBUSDTBNB / Tether USDKraken576.70 USDT−1.82%37.8 K+5.56%592.39 USDT576.58 USDT62
中立
BNBUSDCBNB / USD CoinKraken575.42 USDC−1.90%31.2 K−40.22%591.80 USDC575.42 USDC47
賣出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00921050 BTC−1.33%19.78 K+29.22%0.00942788 BTC0.00919023 BTC26
買進
BNBRLUSDBNBRL / U.S. DollarGemini577.002800 USD−1.64%18.22 K−68.07%591.275500 USD576.731800 USD29
賣出
BNBUSDBNB / U.S. DollarGemini577.002800 USD−1.64%18.22 K−68.07%591.275500 USD576.731800 USD29
賣出
BNBUSDCBNBU / SDCGemini577.002800 USDC−1.64%18.22 K−68.07%591.275500 USDC576.731800 USDC29
賣出
BNBUSDBinance Coin / USDBinance576.82 USD−1.69%17.58 K−14.33%591.59 USD576.64 USD25
中立
BNBEURBinance Coin / EuroWhiteBIT499.35 EUR−1.91%16.94 K−74.78%513.46 EUR499.35 EUR22
強力賣出
BNBIDRBinance Coin / IDRBinance10,336,121 IDR−2.24%11.22 K−51.96%10,636,818 IDR10,336,121 IDR15
賣出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0092138 BTC−1.24%4.98 K−68.29%0.0093981 BTC0.0091524 BTC6
買進
BNBTHBBinance BSC / Thai BahtBitazza19,431.58 THB−1.55%3.74 K+259.82%19,781.64 THB19,310.48 THB6
中立