Get started
BNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURES

BNB / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get BNB / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance577.61 USDT−1.65%203.72 M−30.18%593.25 USDT576.61 USDT307.94 K
Neutral
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW577.57 USDT−1.66%104.83 M−26.12%593.25 USDT576.61 USDT157.46 K
Neutral
BNBUSDT.PBNB/TetherUSToobit577.57 USDT−1.66%88 M−25.20%593.25 USDT576.61 USDT127.23 K
Neutral
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX577.58 USDT−1.65%59.45 M−1.26%592.91 USDT576.61 USDT89.94 K
Neutral
BNBUSDTBinance Coin / TetherUSBinance577.33 USDT−1.65%52.4 M−33.16%592.80 USDT576.31 USDT80.22 K
Neutral
BNBBTC.PBNB BTC PERPETUALPionex0.009213 BTC−1.41%46.68 M−17.82%0.009412 BTC0.009158 BTC62.87 K
Buy
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX577.0 USDT−1.65%41.91 M−18.30%592.7 USDT575.9 USDT37.46 M
Neutral
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX577.62 USDT−1.65%34.97 M−26.16%593.25 USDT576.61 USDT50.69 K
Neutral
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK577.56 USDT−1.66%34.77 M−35.34%593.24 USDT576.78 USDT51.37 K
Neutral
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance577.21 USDC−1.64%31.63 M−45.33%592.72 USDC576.26 USDC46.49 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractBybit576.9 USDT−1.69%29.61 M−21.59%592.6 USDT575.7 USDT45.51 K
Neutral
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch576.9 USDT−1.69%29.5 M−21.93%592.6 USDT575.7 USDT45.51 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractZoomex576.9 USDT−1.65%29.42 M−21.95%592.6 USDT575.7 USDT45.21 K
Neutral
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex577.58 USDT−1.66%26.58 M−24.65%593.22 USDT576.61 USDT39.26 K
Neutral
BNBUSDTBNBUSDT SPOTBybit577.1 USDT−1.72%21.96 M+14.61%593.0 USDT575.7 USDT37.08 K
Neutral
BNBUSDTBNB/USDT TETHERCoinW577.31 USDT−1.64%19.86 M−26.21%592.55 USDT576.47 USDT30.4 K
Neutral
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX577.12 USDT−1.66%16.73 M−14.77%592.87 USDT576.11 USDT23.69 K
Neutral
BNBUSDTBinance Coin/TetherGate577.3 USDT−1.65%14.07 M−20.98%592.8 USDT576.3 USDT22.95 K
Neutral
BNBUSDTBinance Coin / Tether USDPoloniex577.28 USDT−1.65%13.63 M−27.14%592.85 USDT576.29 USDT17.18 K
Neutral
BNBUSDTBinance Coin / USDTMEXC577.31 USDT−1.64%10.1 M−33.10%592.70 USDT576.21 USDT15.42 K
Neutral
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX576.88 USDC−1.65%9.91 M−0.74%592.41 USDC575.87 USDC12.83 K
Neutral
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget576.95 USDT−1.64%8.35 M−37.61%592.61 USDT576.00 USDT12.44 K
Neutral
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi577.57 USDT−1.66%7.76 M−30.43%593.17 USDT576.62 USDT11.71 K
Neutral
BNBUSDCBinance Coin / USD CoinBinance576.86 USDC−1.64%7.25 M−16.24%592.39 USDC575.87 USDC10.15 K
Neutral
BNBUSDT.PBinance Coin perpetual contractWhiteBIT576.52 USDT−1.75%6.43 M−42.11%592.87 USDT575.51 USDT7.56 K
Neutral
BNBUSDTBinance Chain Native Token / TetherKuCoin577.452 USDT−1.65%5.44 M−20.46%592.999 USDT576.280 USDT5.74 K
Neutral
BNBUSDTBNB/USDTOKX577.5 USDT−1.64%5.41 M−23.33%593.0 USDT576.4 USDT8.4 K
Neutral
BNBUSDTKusama / Tether USDHTX577.35 USDT+0.14%4.54 M−15.37%578.40 USDT576.44 USDT752
Buy
BNBUSDT.PBNB USDT PERPETUALPionex577.61 USDT−1.65%4.11 M−49.21%593.24 USDT576.62 USDT5.99 K
Neutral
BNBUSDTBNB/TETHERUSWEEX577.34 USDT+0.15%3.89 M−52.90%578.73 USDT576.32 USDT548
Neutral
BNBBTCBinance Coin / BitcoinBinance0.009204 BTC−1.38%3.61 M−47.82%0.009401 BTC0.009150 BTC5.77 K
Buy
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi577.22 USDC−1.64%3.23 M−44.45%592.71 USDC576.26 USDC4.75 K
Neutral
BNBETHBinance Coin / EthereumBinance0.3100 ETH−1.68%3.08 M−20.93%0.3173 ETH0.3083 ETH4.5 K
Neutral
BNBUSDTBINANCE COIN/TETHER USDTBitrue577.33 USDT+0.13%2.76 M−49.47%578.74 USDT576.31 USDT549
Buy
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin577.61 USDT−1.65%2.72 M+30.33%593.21 USDT576.67 USDT2.25 M
Neutral
BNBADABINANCE COIN/CARDANOBitrue3,330.4587 ADA−0.21%2.34 M−54.20%3,355.5719 ADA3,305.0871 ADA479
Sell
BNBUSDBNB / US DollarCoinbase576.87 USD−1.63%2.1 M−31.95%592.29 USD575.70 USD2.61 K
Neutral
BNBUSDCBNB / USDCCoinbase576.87 USDC−1.63%2.1 M−31.95%592.29 USDC575.70 USDC2.61 K
Neutral
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX576.9 USD−1.62%1.99 M+41.72%592.3 USD575.7 USD1.88 M
Buy
BNBUSDTBinance Coin/USD Tether SpotBingX577.32 USDT−1.63%1.96 M−19.84%592.73 USDT576.36 USDT3.11 K
Neutral
BNBUSDTBinance Coin / Tether USWhiteBIT577.36 USDT−1.64%1.66 M+7.17%592.79 USDT576.33 USDT2.17 K
Neutral
BNBUSDTBNB/USD TETHERBloFin577.51 USDT−1.60%1.5 M−32.99%592.58 USDT576.39 USDT2.19 K
Neutral
BNBUSDTBNB / USDT Spot Trading PairPhemex578.02 USDT−1.45%1.31 M−13.44%593.35 USDT575.90 USDT1.93 K
Neutral
BNBUSDTBNB / Tether SPOTBITUNIX577.34 USDT−1.65%1.23 M−29.85%592.80 USDT576.31 USDT1.91 K
Neutral
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX577.28 USD−1.57%965.26 K−28.99%592.28 USD576.18 USD834.3 K
Neutral
BNBUSDTBNBUSDT SPOTBitget577.3 USDT−1.64%902.67 K−44.79%592.7 USDT576.3 USDT1.37 K
Neutral
BNBUSDCBINANCE COIN/USD COINBitrue576.84 USDC+0.12%718.78 K−31.16%578.29 USDC575.87 USDC125
Buy
BNBUSDCBNB / USDC Spot Trading PairPhemex576.64 USDC−1.74%578.98 K−8.61%592.48 USDC575.69 USDC788
Neutral
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase577.24 USDC−1.51%523.8 K−40.59%592.46 USDC576.58 USDC765
Neutral
BNBUSDTBINANCE COIN / USDTKCEX577.27 USDT−1.66%498.02 K−21.38%592.81 USDT576.31 USDT745
Neutral
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx577.48 USDT−1.65%476.18 K−56.89%592.95 USDT576.46 USDT662
Neutral
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX577.22 USDC−1.64%426.39 K−50.80%592.72 USDC576.27 USDC620
Neutral
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin577.56 USDC−1.64%421.09 K−40.24%593.04 USDC576.59 USDC217.59 K
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit576.3 USDC−1.71%385.09 K−29.49%591.7 USDC575.6 USDC576
Neutral
BNBUSDCBNBUSDC SPOTBybit576.6 USDC−1.70%382.15 K−6.58%595.0 USDC575.5 USDC586
Neutral
BNBUSDBinance Coin / USDBinance.US576.64 USD−1.72%372.25 K+24.51%592.10 USD576.64 USD627
Neutral
BNBBTCBINANCE COIN/BITCOINBitrue0.009206 BTC+0.60%357.32 K−70.16%0.009214 BTC0.009151 BTC34
Buy
BNBUSDBNB / U. S. DollarKraken576.61 USD−1.68%349.31 K−53.59%592.39 USD575.74 USD433
Neutral
BNBJPYBinance Coin / JPYBinance90,922 JPY−1.78%303.78 K−48.83%93,413 JPY90,828 JPY431
Strong sell
BNBTRYBinance Coin / Turkish LiraBinance27,390 TRY−1.54%287.51 K−35.22%28,085 TRY27,361 TRY412
Neutral
BNBUSDT.5SBNB5xShort/TetherGate0.004161 USDT+7.77%265 K−16.08%0.004214 USDT0.003697 USDT47.53 M
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx577.30 USDT−1.64%261.14 K−38.74%592.62 USDT576.50 USDT404
Neutral
BNBUSDTBinance BSC / USD TetherBitazza575.87 USDT−1.61%249.36 K+1.89%594.11 USDT574.73 USDT321
Sell
BNBEURBNB / EuroKraken500.47 EUR−1.64%237.31 K−88.62%513.62 EUR499.76 EUR307
Strong sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit576.45 USDC−2.39%235.55 K+387.00%587.77 USDC576.45 USDC301
Neutral
BNBUSDCBinance Chain Native Token / USD CoinKuCoin576.52 USDC−1.75%222.98 K+144.57%592.24 USDC574.23 USDC376
Neutral
BNBEURBinance Coin / EuroBitvavo500.56 EUR−1.66%221.88 K−36.37%513.72 EUR499.77 EUR345
Strong sell
BNBUSDT.5LBNB5xLong/TetherGate0.009927 USDT−8.73%201.85 K−13.96%0.011364 USDT0.009886 USDT14.41 M
Sell
BNBUSDCBINANCE COIN / USDCKCEX576.85 USDC−1.65%195.87 K−12.33%592.32 USDC575.87 USDC279
Sell
BNBEURBNB/EUROKX500.7 EUR−1.59%194.49 K−19.29%513.7 EUR499.7 EUR289
Strong sell
BNBUSDCBNB/USD COINWEEX576.86 USDC+0.13%192.08 K−55.49%578.23 USDC575.90 USDC28
Neutral
BNBUSDCBinance Coin/USD Coin SpotBingX576.84 USDC−1.65%188.32 K−15.13%592.46 USDC575.93 USDC262
Neutral
BNBUSDBNB / U.S. dollarBitstamp575.81900 USD−1.80%186.25 K−39.58%591.47900 USD575.81900 USD279
Sell
BNBUSDCBinance Coin / USD CoinWhiteBIT576.13 USDC−1.69%181.38 K−55.04%591.99 USDC575.93 USDC269
Neutral
BNBUSDT.3SBNB3xShort/TetherGate0.009715 USDT+4.72%161.51 K+9.20%0.009757 USDT0.009037 USDT11.7 M
Sell
BNBUSDT.3LBNB3xLong/TetherGate0.03617 USDT−5.29%158.02 K−13.28%0.03916 USDT0.03608 USDT3.31 M
Sell
BNBTHBBNBBitkub19,325.44 THB−0.22%154.84 K−27.62%19,348.97 THB19,286.44 THB2
Neutral
BNBEURBinance Coin / EuroBinance500.76 EUR−1.58%135.25 K−52.52%513.80 EUR499.88 EUR195
Strong sell
BNBKRWBNB / South Korean WonBithumb830,500.0000 KRW−1.66%131.78 K−68.44%850,500.0000 KRW828,000.0000 KRW182
Strong sell
BNBUSDCBNB/USDCOKX576.7 USDC−1.77%108.35 K−54.08%592.1 USDC576.0 USDC126
Neutral
BNBBTCBinance Coin / BitcoinWhiteBIT0.009195 BTC−1.49%101.4 K−63.14%0.009402 BTC0.009149 BTC122
Buy
BNBTRYBinance Coin / Türk lirasıWhiteBIT27,405 TRY−1.68%98.52 K−69.02%28,152 TRY27,296 TRY151
Buy
BNBBRLBinance Coin / BRLBinance2,948 BRL−1.60%98.25 K−33.25%3,028 BRL2,942 BRL121
Sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget576.56 USDC−1.63%86.67 K−29.75%591.65 USDC575.78 USDC123
Neutral
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx577.30 USDC−1.66%65.26 K−2.35%592.60 USDC576.30 USDC78
Neutral
BNBUSDBNB/USDOKX577.4 USD−1.57%64.86 K+37.96%592.0 USD576.0 USD108
Neutral
BNBUSDTBinance Coin / TetherUSBinance.US577.35 USDT−1.64%60.86 K−42.27%592.68 USDT576.59 USDT78
Neutral
BNBUSDCBNBUSDC SPOTBitget577.1 USDC−1.60%55.77 K−64.92%592.4 USDC576.1 USDC82
Neutral
BNBUSDCBinance Coin / USDCMEXC576.68 USDC−1.70%42.78 K+14.35%591.82 USDC576.23 USDC58
Neutral
BNBUSDTBNB / Tether USDKraken576.70 USDT−1.82%37.8 K+5.56%592.39 USDT576.58 USDT62
Neutral
BNBUSDCBNB / USD CoinKraken576.95 USDC−1.64%31.03 K−44.18%591.80 USDC575.87 USDC47
Neutral
BNBBTCBINANCE COIN / BITCOINCoinEx0.00920631 BTC−1.37%19.8 K+28.43%0.00942788 BTC0.00919023 BTC26
Buy
BNBUSDBNB / U.S. DollarGemini577.002800 USD−1.64%18.22 K−68.07%591.275500 USD576.731800 USD29
Sell
BNBRLUSDBNBRL / U.S. DollarGemini577.002800 USD−1.64%18.22 K−68.07%591.275500 USD576.731800 USD29
Sell
BNBUSDCBNBU / SDCGemini577.002800 USDC−1.64%18.22 K−68.07%591.275500 USDC576.731800 USDC29
Sell
BNBUSDBinance Coin / USDBinance576.82 USD−1.69%17.58 K−14.33%591.59 USD576.64 USD25
Neutral
BNBEURBinance Coin / EuroWhiteBIT500.29 EUR−1.73%17.18 K−75.08%513.46 EUR500.29 EUR22
Strong sell
BNBIDRBinance Coin / IDRBinance10,357,182 IDR−2.04%11.29 K−53.10%10,636,818 IDR10,336,121 IDR15
Neutral
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0092138 BTC−1.24%4.98 K−68.29%0.0093981 BTC0.0091524 BTC6
Buy
BNBTHBBinance BSC / Thai BahtBitazza19,431.58 THB−1.55%3.74 K+259.82%19,781.64 THB19,310.48 THB6
Neutral