立即開始
比特幣/歐元比特幣/歐元比特幣/歐元

比特幣/歐元

沒有交易
沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/歐元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,050.0 USDT+0.32%7.27 B−20.44%63,126.6 USDT62,859.8 USDT15.96 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,105.6 USDT+0.34%5.23 B+144.88%63,168.2 USDT62,927.9 USDT78.68 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit63,049.9 USDT+0.30%5.04 B−27.65%63,126.6 USDT62,859.8 USDT13.69 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,050.0 USDT+0.32%4.52 B+25.42%63,126.6 USDT62,859.8 USDT11.08 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,049.9 USDT+0.32%4.25 B−24.71%63,126.6 USDT62,859.9 USDT13.67 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,050.0 USDT+0.31%3.92 B−24.98%63,125.4 USDT62,858.0 USDT563.07 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,053.2 USDT+0.31%3.07 B−17.57%63,118.3 USDT62,856.6 USDT5.82 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,053.2 USDT+0.31%3.06 B−17.64%63,118.3 USDT62,856.6 USDT5.82 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex63,050.0 USDT+0.32%2.92 B−21.35%63,126.6 USDT62,859.8 USDT7.77 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,032.3 USDC+0.33%2.87 B−38.81%63,097.2 USDC62,833.1 USDC4.65 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,002.1 USDC+0.33%1.96 B−22.73%63,074.8 USDC62,806.8 USDC4.58 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,049.9 USDT+0.32%1.74 B−27.72%63,124.9 USDT62,860.8 USDT4.05 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,050.0 USDT+0.30%1.48 B−19.11%63,126.6 USDT62,859.8 USDT3.14 K
賣出
BTCUSDCBITCOIN/USD COINWEEX63,033.18 USDC+0.61%1.3 B−25.07%63,247.53 USDC62,638.89 USDC8.28 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue63,085.27 USDT+0.57%940.77 M−29.57%63,302.00 USDT62,709.01 USDT7.78 K
賣出
BTCUSDTBitcoin / TetherUSBinance63,085.28 USDT+0.31%909.85 M−16.95%63,150.00 USDT62,887.87 USDT3.67 K
賣出
BTCUSDTBTC/USDT TETHERCoinW63,087.16 USDT+0.31%833.5 M−19.58%63,150.06 USDT62,890.94 USDT4.08 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,049.9 USDT+0.32%656.06 M−34.94%63,124.1 USDT62,858.5 USDT1.48 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,049.8 USDT+0.32%483.89 M+2.53%63,125.9 USDT62,858.6 USDT2.36 K
賣出
BTCUSDTBITCOIN / USDTKCEX63,085.27 USDT+0.31%463.57 M−12.45%63,150.00 USDT62,887.88 USDT1.99 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,049.8 USDT+0.32%451.52 M−23.07%63,126.7 USDT62,859.9 USDT991
賣出
BTCUSDBitcoin / US DollarCoinbase63,025.59 USD+0.34%448.55 M−8.74%63,093.00 USD62,824.76 USD1.24 K
賣出
BTCUSDCBitcoin / USDCCoinbase63,025.59 USDC+0.32%448.55 M−8.72%63,093.00 USDC62,824.76 USDC1.24 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,049.9 USDT+0.30%402.33 M−24.40%63,126.6 USDT62,859.8 USDT1.93 K
賣出
BTCUSDTBitcoin / USDTMEXC63,089.18 USDT+0.34%388.89 M−22.77%63,155.10 USDT62,889.63 USDT1.85 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin63,086.36 USDT+0.33%388.54 M−27.91%63,149.32 USDT62,891.86 USDT1.75 K
賣出
BTCUSDTBTCUSDT SPOTBybit63,078.5 USDT+0.32%367.77 M−14.56%63,146.0 USDT62,884.3 USDT1.73 K
賣出
BTCUSDTBitcoinBitkub62,990.2 USDT+0.31%357.55 M−14.72%63,389.3 USDT62,713.3 USDT3.16 K
賣出
BTCUSDC.PBitcoin/USD coinToobit63,002.1 USDC+0.33%354.48 M−16.27%63,074.8 USDC62,804.5 USDC1.61 K
賣出
BTCUSDTBitcoin/TetherGate63,087.9 USDT+0.34%321.19 M−22.02%63,146.5 USDT62,892.7 USDT809
賣出
BTCUSDTBitcoin / Tether USDPoloniex63,064.69 USDT+0.28%308.98 M+8.35%63,172.73 USDT62,894.05 USDT1.68 K
賣出
BTCUSDTBitcoin/USDTOKX63,087.1 USDT+0.33%286.88 M−12.37%63,150.0 USDT62,891.1 USDT830
賣出
BTCUSDCBitcoin / USD CoinBinance63,033.19 USDC+0.31%271.56 M−5.78%63,101.62 USDC62,839.64 USDC702
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit63,042.0 USD+0.07%252.27 M−32.82%63,097.5 USD62,943.0 USD9.85 M
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex63,085.99 USDT+0.32%249.95 M−24.61%63,150.71 USDT62,887.98 USDT1.65 K
賣出
BTCUSDBitcoin / USDCrypto.com63,030.53 USD+0.31%245.43 M+8.08%63,102.21 USD62,843.05 USD351
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,049.9 USDT+0.32%244.57 M−12.29%63,126.6 USDT62,859.9 USDT31.24 M
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex62,997.3 USD+0.32%244.28 M−35.65%63,063.8 USD62,798.6 USD94.22 M
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX62,989.2 USD+0.32%240.32 M−8.26%63,060.1 USD62,799.2 USD46.2 M
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,047.1 USDT+0.30%228.97 M−28.13%63,125.9 USDT62,866.8 USDT733
賣出
BTCUSDTBITCOIN/TETHERUSWEEX63,085.28 USDT+0.59%223.52 M−20.84%63,302.00 USDT62,709.01 USDT1.44 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,002.1 USDC+0.33%196.1 M−22.21%63,074.9 USDC62,804.6 USDC458
賣出
BTCUSDTBitcoin / Tether USWhiteBIT63,081.03 USDT+0.34%158.49 M+220.85%63,153.63 USDT62,897.82 USDT2.27 K
賣出
BTCUSDTBTCUSDT SPOTBitget63,082.90 USDT+0.31%151.74 M−31.50%63,155.00 USDT62,885.72 USDT567
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit62,991.1 USD+0.33%146.5 M−9.69%63,047.4 USD62,783.8 USD31.67 M
賣出
BTCUSDTBitcoin / Tether USDHTX63,088.17 USDT+0.54%145.57 M−2.08%63,318.00 USDT62,738.38 USDT1.51 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,002.2 USDC+0.33%124.51 M−33.20%63,074.8 USDC62,806.8 USDC352
賣出
BTCUSDTBitcoin / TetherCrypto.com63,083.88 USDT+0.31%117.88 M+8.23%63,159.04 USDT62,893.95 USDT212
賣出
BTCUSDTBitcoin/USD Tether SpotBingX63,085.10 USDT+0.33%113.75 M−18.71%63,150.00 USDT62,887.84 USDT488
賣出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,017.9 USD+0.33%111.37 M−21.42%63,089.9 USD62,818.0 USD13.02 M
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX63,085.28 USDT+0.33%107.84 M−19.38%63,150.00 USDT62,887.87 USDT417
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,002.2 USDC+0.33%98.79 M−22.68%63,074.8 USDC62,804.6 USDC225
賣出
BTCUSDBitcoin / U. S. DollarKraken63,020.2 USD+0.32%97.79 M−4.83%63,091.0 USD62,821.4 USD137
賣出
BTCUSDCBITCOIN/USD COINBitrue63,033.18 USDC+0.62%97.01 M−18.67%63,247.55 USDC62,638.89 USDC583
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer9,941,965 JPY−0.12%73.88 M−21.07%9,971,433 JPY9,927,067 JPY195
強力賣出
BTCUSDBitcoin / U.S. dollarBitstamp63,023 USD+0.33%63.06 M−18.31%63,088 USD62,818 USD145
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit62,997.2 USDC+0.30%59.86 M−19.91%63,062.0 USDC62,806.7 USDC111
賣出
BTCUSDTBitcoin / TetherKuCoin63,075.6 USDT+0.31%53.69 M−15.28%63,154.2 USDT62,880.5 USDT196
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,074 USDT+0.32%48 M−30.44%63,138 USDT62,888 USDT137
賣出
BTCKRWBitcoin / KRWUpBit90,755,000.0 KRW+0.43%44.17 M−10.03%90,788,000.0 KRW90,350,000.0 KRW178
賣出
BTCUSDBitcoin / DollarBitfinex63,087.0 USD+0.30%35.67 M−21.04%63,163.0 USD62,913.0 USD66
賣出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX62,995.8 USD+0.34%33.88 M−24.44%63,059.6 USD62,794.4 USD4.41 M
賣出
BTCEURBitcoin / EuroBitvavo54,694 EUR+0.35%25.59 M+12.70%54,744 EUR54,508 EUR60
賣出
BTCJPYBitcoin / YenbitFlyer9,947,261 JPY+0.27%25.5 M−16.55%9,952,921 JPY9,909,192 JPY143
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,050.9 USD+0.34%24.37 M+8.05%63,129.5 USD62,836.6 USD34
賣出
BTCUSDCBitcoin/USDCOKX63,035.6 USDC+0.32%23.61 M+0.53%63,095.9 USDC62,846.5 USDC52
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,005.2 USDC+0.36%22.47 M−29.47%63,076.2 USDC62,791.3 USDC46
賣出
BTCEURBitcoin / EuroKraken54,696.4 EUR+0.36%20.31 M−7.69%54,746.9 EUR54,513.7 EUR54
賣出
BTCUSTBitcoin / USTBitfinex63,088.00000000 USDT+0.32%18.42 M−1.53%63,154.00000000 USDT62,885.00000000 USDT44
賣出
BTCUSDTBITCOIN / TETHERCoinEx63,057 USDT+0.30%18.17 M−35.31%63,129 USDT62,877 USDT115
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,036.0 USDC+0.05%17.8 M+20.74%63,095.0 USDC62,953.0 USDC16
賣出
BTCUSDCBitcoin / USD CoinKraken63,038.11 USDC+0.33%16.88 M−18.80%63,104.84 USDC62,823.66 USDC25
賣出
BTCUSDBitcoin/USDOKX63,037.3 USD+0.34%15.81 M+7.96%63,095.2 USD62,839.8 USD42
賣出
BTCEURBitcoin/EUROKX54,713.1 EUR+0.34%15.58 M+36.57%54,760.9 EUR54,536.4 EUR45
賣出
BTCKRWBTC / South Korean WonBithumb90,721,000 KRW+0.37%15.08 M−7.84%90,734,000 KRW90,354,000 KRW54
賣出
BTCUSDCBTCUSDC SPOTBybit63,032.7 USDC+0.33%14.71 M−10.36%63,098.4 USDC62,813.7 USDC59
賣出
BTCEURBitcoin / EuroCoinbase54,697.98 EUR+0.35%12.17 M+5.24%54,748.24 EUR54,513.63 EUR41
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX62,999.8 USDC+0.32%11.34 M+11.53%63,073.7 USDC62,806.4 USDC61
賣出
BTCUSDCBitcoin / USD CoinKuCoin63,032.0 USDC+0.32%11.04 M+20.29%63,098.1 USDC62,838.9 USDC27
賣出
BTCUSDBitcoin / U.S. DollarGemini63,032.09 USD+0.35%10.14 M−4.24%63,096.00 USD62,814.64 USD14
賣出
BTCRLUSDBTCRL / U.S. DollarGemini63,032.090000 USD+0.35%10.14 M−4.24%63,096.000000 USD62,814.640000 USD14
賣出
BTCUSDCBTCU / SDCGemini63,032.090000 USDC+0.35%10.14 M−4.23%63,096.000000 USDC62,814.640000 USDC14
賣出
BTCJPYBitcoin / JPYBinance9,948,888 JPY+0.33%9.73 M−41.44%9,954,998 JPY9,916,359 JPY18
賣出
BTCUST.PBTCF0 / USTF0Bitfinex63,110.0 USDT+0.05%9.4 M−48.85%63,195.0 USDT62,933.0 USDT26
賣出
BTCEURBitcoin / EuroWhiteBIT54,684.93 EUR+0.33%9.05 M+95.00%54,735.82 EUR54,517.89 EUR55
賣出
BTCUSDCBTCUSDC SPOTBitget63,029.16 USDC+0.34%8.5 M−11.67%63,098.33 USDC62,828.32 USDC28
賣出
BTCEURBitcoin / EuroBitstamp54,696 EUR+0.35%8.26 M+9.71%54,745 EUR54,517 EUR51
賣出
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance63,452.5 USDT+0.30%7.93 M+4.89%63,527.7 USDT63,271.2 USDT33
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit63,420.0 USD+0.05%7.28 M−61.47%63,482.5 USD63,337.5 USD207.46 K
賣出
BTCUSDCBitcoin/USD Coin SpotBingX63,033.18 USDC+0.33%6.48 M−9.81%63,101.61 USDC62,839.63 USDC19
賣出
BTCUSDCBTC / USDC Spot Trading PairPhemex63,014.28 USDC+0.27%6.35 M−17.48%63,120.55 USDC62,812.53 USDC25
賣出
BTCUSDCBITCOIN / USDCKCEX63,033.18 USDC+0.33%5.92 M−7.36%63,101.62 USDC62,839.63 USDC16
賣出
BTCEURBitcoin / EuroBinance54,688.14 EUR+0.34%5.62 M−33.58%54,735.75 EUR54,509.57 EUR19
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin62,998.4 USDC+0.32%5.52 M+19.81%63,072.4 USDC62,810.6 USDC301.19 K
賣出
BTCUSDCBitcoin / USDCMEXC63,037.75 USDC+0.32%5.29 M−22.56%63,100.00 USDC62,845.37 USDC12
賣出
BTCUSD28Q2026BTC Futures Contract (Aug 2026)Deribit63,175.0 USD+0.01%5.24 M−31.76%63,262.5 USD63,127.5 USD8.37 K
賣出
BTCUSDTBitcoin / Tether USDKraken63,079.8 USDT+0.30%4.91 M−34.21%63,143.5 USDT62,889.4 USDT17
賣出
BTCTHBBitcoinBitkub2,110,676.88 THB+0.31%4.81 M+66.36%2,118,174.85 THB2,101,637.01 THB33
賣出
BTCGBPBitcoin / British PoundCoinbase46,766.96 GBP+0.33%4.75 M−7.65%46,821.27 GBP46,614.15 GBP18
賣出
BTCUSDCBITCOIN/USDCBloFin63,033.85 USDC+0.33%4.68 M−19.74%63,100.90 USDC62,838.23 USDC15
賣出