立即開始
比特幣/波蘭茲羅提比特幣/波蘭茲羅提比特幣/波蘭茲羅提

比特幣/波蘭茲羅提

沒有交易
沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/波蘭茲羅提在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,158.5 USDT+0.37%6.05 B−51.20%65,264.8 USDT64,685.5 USDT65.86 K
買進
BTCUSDT.PBitcoin/TetherUSToobit65,167.1 USDT+0.37%2.84 B+22.61%65,279.9 USDT64,700.0 USDT37.89 K
買進
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,167.1 USDT+0.37%2.32 B+16.10%65,279.9 USDT64,700.0 USDT30.56 K
買進
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,167.2 USDT+0.37%1.7 B+12.19%65,279.9 USDT64,700.1 USDT22.57 K
買進
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,167.1 USDT+0.37%1.56 B+14.08%65,279.9 USDT64,700.0 USDT20.7 K
買進
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,170.1 USDT+0.37%1.27 B+8.42%65,279.9 USDT64,680.0 USDT1.15 B
買進
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65,171.4 USDT+0.37%1.09 B+22.31%65,282.3 USDT64,694.4 USDT15.24 K
買進
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,171.4 USDT+0.37%1.09 B+23.32%65,282.3 USDT64,694.4 USDT15.24 K
買進
BTCUSDT.PBTC USDT PERPETUALPionex65,167.1 USDT+0.37%1.06 B+13.13%65,279.9 USDT64,700.0 USDT13.49 K
買進
BTCUSDTBitcoin / Tether USWhiteBIT65,203.25 USDT+0.37%692.13 M−37.21%65,295.08 USDT64,724.02 USDT7.38 K
買進
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,125.2 USDC+0.38%631.54 M−0.51%65,232.6 USDC64,654.1 USDC8.12 K
買進
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,161.1 USDT+0.36%579.37 M+20.85%65,265.0 USDT64,691.5 USDT8.04 K
買進
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,167.2 USDT+0.37%498.97 M−7.55%65,279.9 USDT64,699.9 USDT6.64 K
買進
BTCUSDTBITCOIN/TETHER USDTBitrue65,199.68 USDT−0.06%460.02 M+20.56%65,266.01 USDT65,182.36 USDT662
買進
BTCUSDTBitcoin / TetherUSBinance65,199.69 USDT+0.36%382.03 M+3.28%65,300.00 USDT64,730.08 USDT4.46 K
買進
BTCUSDTBTC/USDT TETHERCoinW65,195.30 USDT+0.37%381.31 M+4.02%65,300.02 USDT64,722.66 USDT4.45 K
買進
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,154.0 USDC+0.36%359.45 M−39.44%65,227.3 USDC64,686.0 USDC4.39 K
買進
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,167.8 USDT+0.37%301.78 M−5.80%65,272.0 USDT64,697.3 USDT3.68 K
買進
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,168.4 USDT+0.37%239.03 M−13.32%65,278.0 USDT64,696.2 USDT3.16 K
買進
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,167.1 USDT+0.37%229.73 M+4.63%65,279.9 USDT64,700.0 USDT3 K
買進
BTCUSDTBITCOIN / USDTKCEX65,199.69 USDT+0.37%216.84 M+9.85%65,300.00 USDT64,730.10 USDT2.6 K
買進
BTCUSDTBitcoin / Tether USDPoloniex65,195.34 USDT+0.35%211.58 M−2.46%65,303.94 USDT64,764.57 USDT2.57 K
買進
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,167.0 USDT+0.37%209.64 M+14.07%65,280.5 USDT64,700.0 USDT2.76 K
買進
BTCUSDC.PBitcoin/USD coinToobit65,125.3 USDC+0.38%208.44 M−6.14%65,232.6 USDC64,654.1 USDC2.59 K
買進
BTCUSDTBTC / USDT Spot Trading PairPhemex65,202.26 USDT+0.38%206.75 M+13.37%65,301.84 USDT64,727.97 USDT2.44 K
買進
BTCUSDCBitcoin / USD CoinBinance65,154.37 USDC+0.38%198.5 M+14.92%65,257.21 USDC64,688.06 USDC1.88 K
買進
BTCUSDTBTCUSDT SPOTBybit65,197.1 USDT+0.37%187.64 M+2.05%65,305.6 USDT64,727.9 USDT2.64 K
買進
BTCUSDTBitcoin / USDTMEXC65,205.29 USDT+0.38%187.26 M+3.32%65,296.25 USDT64,736.73 USDT2.22 K
買進
BTCUSDTBitcoinBitkub65,288.4 USDT+0.23%184.23 M+1.48%65,329.3 USDT65,097.6 USDT63
買進
BTCUSDBitcoin / US DollarCoinbase65,147.13 USD+0.37%181.62 M−15.02%65,252.99 USD64,675.22 USD2.15 K
買進
BTCUSDCBitcoin / USDCCoinbase65,147.13 USDC+0.37%181.57 M−15.03%65,252.99 USDC64,675.22 USDC2.15 K
買進
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,167.2 USDT+0.37%150.27 M+73.99%65,274.7 USDT64,703.4 USDT129.1 M
買進
BTCUSDCBITCOIN/USD COINWEEX65,154.36 USDC−0.05%140.98 M+290.12%65,219.98 USDC65,137.82 USDC258
賣出
BTCUSDTBITCOIN/USD TETHERBloFin65,200.55 USDT+0.37%135.17 M−10.53%65,299.03 USDT64,730.78 USDT1.74 K
買進
BTCUSDTBitcoin / Tether USDHTX65,167.87 USDT−0.04%94.1 M−1.18%65,224.77 USDT65,147.82 USDT150
買進
BTCUSDTBitcoin/TetherGate65,195.8 USDT+0.37%75.76 M−14.08%65,294.1 USDT64,728.4 USDT1 K
買進
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,172.2 USDT+0.37%71.64 M−25.08%65,271.3 USDT64,698.0 USDT887
買進
BTCUSD.PBTC Perpetual Futures ContractDeribit65,152.5 USD+0.59%70.57 M+7.24%65,256.0 USD64,734.5 USD34.66 M
買進
BTCUSDTBitcoin/USDTOKX65,195.3 USDT+0.37%64.91 M−22.38%65,300.0 USDT64,722.7 USDT835
買進
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,125.2 USDC+0.38%63.66 M−0.68%65,232.6 USDC64,654.9 USDC818
買進
BTCUSDBitcoin / USDCrypto.com65,151.50 USD+0.37%53.6 M−31.14%65,260.40 USD64,680.00 USD684
買進
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,118.7 USD+0.37%49.61 M−22.37%65,231.1 USD64,646.8 USD43.51 M
買進
BTCUSDTBitcoin/USD Tether SpotBingX65,199.68 USDT+0.37%49.41 M+3.97%65,293.70 USDT64,730.20 USDT629
買進
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,125.3 USDC+0.38%49.35 M+10,607.08%65,232.6 USDC64,654.7 USDC711
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX65,199.68 USDT+0.36%42.14 M−0.47%65,299.99 USDT64,730.08 USDT523
買進
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65,075.5 USD+0.32%40.11 M+27.74%65,199.0 USD64,620.0 USD35.48 M
買進
BTCUSDTBTCUSDT SPOTBitget65,195.01 USDT+0.37%40.1 M+5.30%65,299.31 USDT64,730.00 USDT484
買進
BTCUSDCBITCOIN/USD COINBitrue65,154.38 USDC−0.05%36.67 M−18.54%65,220.00 USDC65,140.76 USDC45
買進
BTCUSD.PBTCUSD Perpetual ContractBybit65,119.1 USD+0.38%35.55 M+8.15%65,227.3 USD64,645.9 USD31.32 M
買進
BTCUSDBitcoin / U.S. dollarBitstamp65,155 USD+0.38%33.23 M−16.02%65,236 USD64,685 USD379
買進
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,125.2 USDC+0.38%33.07 M+0.72%65,232.6 USDC64,654.8 USDC428
買進
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,145 USDT+0.35%29.75 M+1.98%65,249 USDT64,680 USDT380
買進
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,135.1 USD+0.38%28.3 M−2.71%65,206.6 USD64,651.6 USD17.65 M
買進
BTCUSDTBitcoin / TetherKuCoin65,196.2 USDT+0.37%27.84 M+9.90%65,296.2 USDT64,728.6 USDT332
買進
BTCUSDTBITCOIN/TETHERUSWEEX65,199.69 USDT−0.06%26.19 M−28.44%65,266.06 USDT65,182.36 USDT41
中立
BTCUSDTBitcoin / TetherCrypto.com65,196.88 USDT+0.37%19.97 M−29.80%65,303.42 USDT64,727.04 USDT278
買進
BTCUSDBitcoin / U. S. DollarKraken65,139.2 USD+0.37%18.97 M−51.19%65,221.0 USD64,674.2 USD248
買進
BTCUSDC.PBTCPERP Perpetual ContractBybit65,125.6 USDC+0.37%17.39 M+54.18%65,232.6 USDC64,654.0 USDC215
買進
FXBTCJPYFX Bitcoin / YenbitFlyer10,272,179 JPY+0.26%13.18 M−2.07%10,282,310 JPY10,197,078 JPY182
賣出
BTCKRWBitcoin / KRWUpBit91,494,000.0 KRW+0.16%12.45 M+14.24%91,600,000.0 KRW91,100,000.0 KRW161
賣出
BTCUSTBitcoin / USTBitfinex65,194.00000000 USDT+0.32%11.99 M−16.66%65,302.00000000 USDT64,721.00000000 USDT158
買進
BTCUSDCBitcoin/USDCOKX65,153.6 USDC+0.37%8.57 M−25.39%65,258.9 USDC64,678.1 USDC110
買進
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,114.6 USD+0.37%8.53 M−5.62%65,214.9 USD64,651.3 USD7.27 M
買進
BTCUSDBitcoin / DollarBitfinex65,218.0 USD+0.37%8.13 M−11.16%65,324.0 USD64,752.0 USD101
買進
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,126.5 USDC+0.38%7.91 M+1.08%65,232.7 USDC64,654.4 USDC97
買進
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,158.0 USDC+0.58%7.44 M−60.66%65,250.0 USDC64,744.0 USDC39
買進
BTCEURBitcoin / EuroBitvavo56,382 EUR+0.37%6.73 M−5.00%56,480 EUR55,990 EUR86
買進
BTCUSDCBTC / USDC Spot Trading PairPhemex65,173.91 USDC+0.38%6.57 M+6.88%65,241.49 USDC64,655.72 USDC66
買進
BTCUSDTBITCOIN / TETHERCoinEx65,185 USDT+0.36%6.1 M−14.16%65,268 USDT64,723 USDT78
買進
BTCUSDCBitcoin / USD CoinKraken65,163.01 USDC+0.37%5.88 M−4.07%65,268.97 USDC64,700.00 USDC78
買進
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,113.6 USDC+0.37%5.71 M−33.96%65,224.9 USDC64,645.8 USDC64
買進
BTCEURBitcoin / EuroKraken56,404.3 EUR+0.37%5.27 M−21.66%56,488.3 EUR56,001.0 EUR71
買進
BTCUSDBitcoin/USDOKX65,151.0 USD+0.37%4.98 M+22.41%65,258.5 USD64,685.6 USD65
買進
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,129.7 USD+0.37%4.71 M+21.78%65,243.8 USD64,665.0 USD70
買進
BTCUSDTBitcoin / Tether USDKraken65,213.9 USDT+0.38%4.6 M+65.97%65,288.7 USDT64,735.9 USDT62
買進
BTCEURBitcoin / EuroWhiteBIT56,423.73 EUR+0.39%4.57 M+50.60%56,470.24 EUR56,014.72 EUR56
買進
BTCUSDCBitcoin/USD Coin SpotBingX65,154.36 USDC+0.38%4.55 M+8.13%65,257.20 USDC64,688.06 USDC45
買進
BTCEURBitcoin / EuroBitstamp56,401 EUR+0.37%4.3 M+62.89%56,487 EUR56,000 EUR64
買進
BTCUST.PBTCF0 / USTF0Bitfinex65,230.0 USDT+0.39%3.8 M+10.98%65,348.0 USDT64,755.0 USDT48
買進
BTCUSDCBitcoin / USD CoinWhiteBIT65,183.87 USDC+0.40%3.74 M+42.70%65,264.57 USDC64,712.37 USDC46
買進
BTCUSDCBITCOIN / USDCKCEX65,154.36 USDC+0.38%3.7 M+15,618.63%65,257.21 USDC64,688.06 USDC46
賣出
BTCUSDCBTCUSDC SPOTBybit65,152.6 USDC+0.37%3.53 M−45.69%65,253.5 USDC64,686.1 USDC43
買進
BTCEURBitcoin / EuroCoinbase56,396.23 EUR+0.36%3.51 M−10.35%56,488.65 EUR56,000.00 EUR42
買進
BTCJPYBitcoin / YenbitFlyer10,284,020 JPY+0.32%3.22 M−1.34%10,292,525 JPY10,210,445 JPY46
賣出
BTCKRWBTC / South Korean WonBithumb91,434,000 KRW+0.09%3.21 M+27.90%91,613,000 KRW91,100,000 KRW44
賣出
BTCUSDCBITCOIN/USDCBloFin65,154.79 USDC+0.39%3.21 M+12.84%65,248.62 USDC64,688.99 USDC30
買進
BTCUSDCBTCUSDC SPOTBitget65,151.66 USDC+0.37%2.47 M−2.75%65,256.28 USDC64,687.98 USDC31
買進
BTCRLUSDBTCRL / U.S. DollarGemini65,148.230000 USD+0.37%2.38 M−38.03%65,253.700000 USD64,683.120000 USD27
買進
BTCUSDCBTCU / SDCGemini65,148.230000 USDC+0.37%2.38 M−38.27%65,253.700000 USDC64,683.120000 USDC27
買進
BTCUSDBitcoin / U.S. DollarGemini65,148.23 USD+0.37%2.38 M−37.77%65,253.70 USD64,683.12 USD27
買進
BTCEURBitcoin/EUROKX56,413.3 EUR+0.38%2.16 M−0.20%56,499.8 EUR56,001.0 EUR28
買進
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,538.7 USDT+0.36%2.1 M−30.06%65,637.2 USDT65,088.0 USDT26
買進
BTCUSDCBitcoin / USD CoinKuCoin65,153.5 USDC+0.36%2.1 M−22.05%65,265.6 USDC64,693.8 USDC28
買進
BTCEURBitcoin / EuroBinance56,397.50 EUR+0.38%1.95 M+10.30%56,486.03 EUR56,000.01 EUR25
買進
BTCGBPBitcoin / Great British poundWhiteBIT48,321.51 GBP+0.44%1.92 M−3.08%48,404.39 GBP47,963.75 GBP23
中立
BTCGBPBitcoin / British PoundCoinbase48,334.28 GBP+0.38%1.9 M−20.62%48,418.73 GBP47,984.21 GBP23
買進
BTCJPYBitcoin / JPYBinance10,284,211 JPY+0.31%1.76 M−24.39%10,297,128 JPY10,216,241 JPY23
賣出
BTCBRLBitcoin / BRLBinance332,921 BRL+0.39%1.72 M−20.11%333,499 BRL330,712 BRL18
買進
BTCPLNBitcoin / Polish zlotyWhiteBIT243,759.01 PLN+0.37%1.66 M−10.14%244,313.33 PLN241,954.79 PLN20
買進
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66,258.6 USDT+0.34%1.58 M−19.47%66,360.8 USDT65,808.7 USDT19
買進