單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2026British Pound Futures (Aug 2026) | 2026-08-17 | 1.3502 | +0.33% | +0.0044 | 1.3508 | 1.3451 | 強力買進 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3495 | +0.28% | +0.0038 | 1.3509 | 1.3434 | 強力買進 |
| 6BV2026British Pound Futures (Oct 2026) | 2026-10-19 | 1.3499 | +0.30% | +0.0041 | 1.3499 | 1.3499 | 強力買進 |
| 6BX2026British Pound Futures (Nov 2026) | 2026-11-16 | 1.3458 | −0.09% | −0.0012 | 1.3458 | 1.3458 | 買進 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3498 | +0.30% | +0.0040 | 1.3501 | 1.3440 | 強力買進 |
| 6BF2027British Pound Futures (Jan 2027) | 2027-01-15 | 1.3458 | −0.10% | −0.0013 | 1.3458 | 1.3458 | 買進 |
| 6BG2027British Pound Futures (Feb 2027) | 2027-02-12 | 1.3458 | −0.10% | −0.0013 | 1.3458 | 1.3458 | 買進 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3494 | +0.27% | +0.0036 | 1.3497 | 1.3494 | 強力買進 |
| 6BJ2027British Pound Futures (Apr 2027) | 2027-04-19 | 1.3457 | −0.10% | −0.0014 | 1.3457 | 1.3457 | 買進 |
| 6BK2027British Pound Futures (May 2027) | 2027-05-17 | 1.3457 | −0.10% | −0.0013 | 1.3457 | 1.3457 | 買進 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3456 | −0.10% | −0.0014 | 1.3456 | 1.3456 | 買進 |
| 6BN2027British Pound Futures (Jul 2027) | 2027-07-19 | 1.3455 | −0.11% | −0.0015 | 1.3455 | 1.3455 | 買進 |
| 6BQ2027British Pound Futures (Aug 2027) | 2027-08-16 | 1.3454 | −0.11% | −0.0015 | 1.3454 | 1.3454 | 買進 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3453 | −0.11% | −0.0015 | 1.3453 | 1.3453 | 買進 |
| 6BV2027British Pound Futures (Oct 2027) | 2027-10-18 | 1.3451 | −0.12% | −0.0016 | 1.3451 | 1.3451 | 買進 |
| 6BX2027British Pound Futures (Nov 2027) | 2027-11-15 | 1.3450 | −0.11% | −0.0015 | 1.3450 | 1.3450 | 買進 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3448 | −0.12% | −0.0016 | 1.3448 | 1.3448 | 買進 |
| 6BF2028British Pound Futures (Jan 2028) | 2028-01-14 | 1.3447 | −0.12% | −0.0016 | 1.3447 | 1.3447 | 買進 |
| 6BG2028British Pound Futures (Feb 2028) | 2028-02-14 | 1.3445 | −0.13% | −0.0017 | 1.3445 | 1.3445 | 買進 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3444 | −0.13% | −0.0017 | 1.3444 | 1.3444 | 買進 |
| 6BJ2028British Pound Futures (Apr 2028) | 2028-04-17 | 1.3442 | −0.13% | −0.0017 | 1.3442 | 1.3442 | 買進 |
| 6BK2028British Pound Futures (May 2028) | 2028-05-15 | 1.3441 | −0.13% | −0.0017 | 1.3441 | 1.3441 | 買進 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3439 | −0.13% | −0.0018 | 1.3439 | 1.3439 | 買進 |
| 6BN2028British Pound Futures (Jul 2028) | 2028-07-17 | 1.3437 | −0.14% | −0.0019 | 1.3437 | 1.3437 | 買進 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3434 | −0.13% | −0.0018 | 1.3434 | 1.3434 | 買進 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3427 | −0.14% | −0.0019 | 1.3427 | 1.3427 | 買進 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3421 | −0.14% | −0.0019 | 1.3421 | 1.3421 | 買進 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3415 | −0.14% | −0.0019 | 1.3415 | 1.3415 | 買進 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3409 | −0.14% | −0.0019 | 1.3409 | 1.3409 | 買進 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3403 | −0.14% | −0.0019 | 1.3403 | 1.3403 | 買進 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3397 | −0.14% | −0.0019 | 1.3397 | 1.3397 | 買進 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3391 | −0.14% | −0.0019 | 1.3391 | 1.3391 | 買進 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3385 | −0.14% | −0.0019 | 1.3385 | 1.3385 | 買進 |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3378 | −0.15% | −0.0020 | 1.3378 | 1.3378 | 買進 |
| 6BH2031British Pound Futures (Mar 2031) | 2031-03-17 | 1.3372 | −0.15% | −0.0020 | 1.3372 | 1.3372 | 買進 |
| 6BM2031British Pound Futures (Jun 2031) | 2031-06-16 | 1.3366 | −0.15% | −0.0020 | 1.3366 | 1.3366 | 買進 |