交易所
查看GMX/USD TETHER在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 GMXUSDT.PGMX/USD Tether Perpetual Contract |  BingX | 6.234 USDT | +0.14% | 2.34 M | +2.68% | 6.273 USDT | 6.183 USDT | 50.25 K | 賣出 |
| GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 6.235 USDT | +0.14% | 1.34 M | −4.04% | 6.267 USDT | 6.187 USDT | 28.32 K | 賣出 |
| GMXUSDTGMX / Tether USD |  HTX | 6.1862 USDT | +0.11% | 921.62 K | −9.34% | 6.2142 USDT | 6.1278 USDT | 49.87 K | 賣出 |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 6.237 USDT | +0.21% | 666.24 K | −5.92% | 6.274 USDT | 6.181 USDT | 13.81 K | 賣出 |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 6.247 USDT | +0.37% | 649.74 K | −16.00% | 6.277 USDT | 6.176 USDT | 12.39 K | 賣出 |
| GMXUSDT.PGMX/TetherUS |  Toobit | 6.238 USDT | +0.22% | 648.66 K | +0.39% | 6.268 USDT | 6.186 USDT | 14.03 K | 賣出 |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 6.233 USDT | +0.23% | 168.27 K | −28.45% | 6.276 USDT | 6.181 USDT | 27.01 K | 賣出 |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 6.232 USDT | +0.08% | 123.66 K | −5.65% | 6.276 USDT | 6.186 USDT | 2.8 K | 賣出 |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6.232 USDT | +0.08% | 123.64 K | −5.67% | 6.276 USDT | 6.186 USDT | 2.8 K | 賣出 |
| GMXUSDTGMX/USD TETHER |  BloFin | 6.26 USDT | +0.64% | 114.26 K | −20.36% | 6.28 USDT | 6.18 USDT | 2.17 K | 賣出 |
| GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.234 USDT | +0.13% | 98.01 K | +5.02% | 6.273 USDT | 6.185 USDT | 1.98 K | 賣出 |
| GMXUSDTGMX / TetherUS | Binance | 6.25 USDT | +0.16% | 97.73 K | −31.96% | 6.28 USDT | 6.19 USDT | 1.84 K | 賣出 |
| GMXUSDTGMX / Tether US | WhiteBIT | 6.24 USDT | 0.00% | 90.39 K | −51.79% | 6.29 USDT | 6.17 USDT | 1.41 K | 賣出 |
| GMXUSDTGMX / USDT Spot Trading Pair |  Phemex | 6.24 USDT | +0.16% | 89.78 K | +2.29% | 6.29 USDT | 6.18 USDT | 1.71 K | 賣出 |
| GMXUSDTGMX / USDT |  MEXC | 6.244 USDT | +0.11% | 53.51 K | +1.33% | 6.271 USDT | 6.192 USDT | 1.21 K | 賣出 |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.228 USDT | −0.05% | 52 K | −7.95% | 6.269 USDT | 6.186 USDT | 637 | 賣出 |
| GMXUSDTGMXUSDT SPOT | Bybit | 6.243 USDT | +0.22% | 44.13 K | +2.25% | 6.276 USDT | 6.190 USDT | 608 | 賣出 |
| GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 6.231 USDT | +0.13% | 40.56 K | −14.71% | 6.281 USDT | 6.185 USDT | 827 | 賣出 |
| GMXUSDTGMX/USDT TETHER |  CoinW | 6.244 USDT | +0.02% | 36.39 K | −30.24% | 6.257 USDT | 6.205 USDT | 751 | 賣出 |
| GMXUSDTGMX/USD Tether Spot | BingX | 6.25 USDT | 0.00% | 29.81 K | −2.13% | 6.28 USDT | 6.18 USDT | 689 | 賣出 |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.233 USDT | +0.10% | 22.24 K | −16.04% | 6.269 USDT | 6.185 USDT | 469 | 賣出 |
| GMXUSDTGMXUSDT SPOT | Bitget | 6.249 USDT | +0.30% | 17.97 K | +91.78% | 6.268 USDT | 6.185 USDT | 1.53 K | 賣出 |
| GMXUSDTGMX / USDT | KCEX | 6.25 USDT | +0.16% | 16.27 K | −19.99% | 6.29 USDT | 6.20 USDT | 318 | 賣出 |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.230 USDT | 0.00% | 12.13 K | −0.40% | 6.269 USDT | 6.180 USDT | 710 | 賣出 |
| GMXUSDTGMX/USDT | OKX | 6.270 USDT | +0.32% | 9.28 K | −85.21% | 6.270 USDT | 6.181 USDT | 186 | 賣出 |
| GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.232 USDT | +0.13% | 8.69 K | −2.00% | 6.268 USDT | 6.183 USDT | 177 | 賣出 |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 6.234 USDT | +0.18% | 5.04 K | −21.66% | 6.268 USDT | 6.185 USDT | 107 | 賣出 |
| GMXKRWGMX / South Korean Won |  Bithumb | 8,785.0000 KRW | +0.75% | 3.98 K | −65.59% | 8,870.0000 KRW | 8,705.0000 KRW | 84 | 賣出 |
| GMXUSDTGMX / Tether |  KuCoin | 6.25 USDT | +0.16% | 3.46 K | +885.00% | 6.26 USDT | 6.21 USDT | 85 | 賣出 |
| GMXUSDTGMX / TETHER |  CoinEx | 6.2448 USDT | +0.16% | 2.21 K | −7.15% | 6.2649 USDT | 6.1740 USDT | 45 | 賣出 |
| GMXEURGMX / Euro |  Bitvavo | 5.4224 EUR | +1.13% | 1.91 K | +512.09% | 5.4491 EUR | 5.3417 EUR | 305 | 賣出 |
| GMXUSDGMX / U. S. Dollar |  Kraken | 6.26 USD | +0.64% | 896 | +55.03% | 6.26 USD | 6.26 USD | 0 | 賣出 |
| GMXEURGMX / Euro | Kraken | 5.37 EUR | −0.37% | 786 | +18,434.21% | 5.41 EUR | 5.37 EUR | 120 | 賣出 |
| GMXUSDTGMX/TETHERUS |  WEEX | 6.25 USDT | +0.32% | 774 | −13.07% | 6.28 USDT | 6.19 USDT | 26 | 賣出 |
| GMXUSDGMX/USD | OKX | 6.215 USD | −0.03% | 750 | +0.00% | 6.215 USD | 6.215 USD | 40 | 賣出 |
| GMXUSDTGMX/Tether |  Gate | 6.271 USDT | +1.05% | 628 | −21.39% | 6.271 USDT | 6.271 USDT | 4 | 賣出 |
| GMXUSDGMX / USD |  Crypto.com | 6.275 USD | +0.88% | 295 | −55.34% | 6.275 USD | 6.164 USD | 47 | 賣出 |
| GMXTHBGmx |  Bitkub | 198.75 THB | +9.52% | 63 | +13.84% | 198.75 THB | 181.48 THB | 1 | 賣出 |
| GMXUSDTGMX / Tether USD |  Poloniex | 6.15 USDT | +36.67% | 59 | 0.00% | 6.15 USDT | 6.14 USDT | 10 | 買進 |
| GMXGMX / WETH |  Uniswap v3 (Arbitrum) | 6.25 USD | +0.27% | — | — | 6.25 USD | 6.23 USD | 1.28 K | 賣出 |
| GMXUSDT.PGMX/Tether Perpetual Contract | KuCoin | 6.247 USDT | +0.31% | — | — | 6.274 USDT | 6.189 USDT | 78.37 K | 賣出 |
| GMXGMX / WETH |  Camelot v3 (Arbitrum) | 6.246 USD | +0.16% | — | — | 6.264 USD | 6.192 USD | 14.81 K | 賣出 |
| GMXGMX / Ether |  Uniswap v4 (Arbitrum) | 6.24 USD | +0.02% | — | — | 6.26 USD | 6.18 USD | 4.85 K | 賣出 |
| GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.235 USDT | +0.16% | — | — | 6.270 USDT | 6.185 USDT | 139.81 K | 賣出 |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT | WEEX | 6.235 USDT | +0.16% | — | — | 6.268 USDT | 6.184 USDT | 9.34 K | 賣出 |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 6.21 USD | −0.00% | — | — | 6.28 USD | 6.18 USD | 276 | 賣出 |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES |  WOO X | 6.233 USDT | +0.11% | — | — | 6.272 USDT | 6.064 USDT | 450.72 K | 賣出 |
| GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.223 USD | +0.71% | — | — | 6.227 USD | 6.179 USD | 29 | 賣出 |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate | 6.221 USDT | −0.08% | — | — | 6.265 USDT | 6.186 USDT | 5.59 K | 賣出 |
| GMXGMX / USDC | Uniswap v3 (Arbitrum) | 6.25 USD | +0.19% | — | — | 6.25 USD | 6.21 USD | 911 | 賣出 |
| GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee) | Camelot v3 (Arbitrum) | 0.003334 WETH | −0.06% | — | — | 0.003343 WETH | 0.003318 WETH | 2.37 K | 賣出 |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 6.233 USDT | +0.06% | — | — | 6.269 USDT | 6.186 USDT | 39.85 K | 賣出 |
| GMXETH_D3B190GMX / Ether on Arbitrum One (0xd3B190D7E8B7f91FFD1827A5611c1958c7E2623a) | Uniswap v4 (Arbitrum) | 0.003334 ETH | −0.03% | — | — | 0.003342 ETH | 0.003321 ETH | 778 | 賣出 |