單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.13 | +2.63% | +1.98 | 77.13 | 77.13 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 80.82 | −0.05% | −0.04 | 80.86 | 80.39 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 83.73 | +0.02% | +0.02 | 83.78 | 83.34 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 85.33 | +0.07% | +0.06 | 85.35 | 84.95 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 85.64 | −0.08% | −0.07 | 85.72 | 85.43 | 中立 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 79.10 | +2.89% | +2.22 | 79.10 | 77.65 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 78.81 | +1.59% | +1.23 | 79.24 | 78.08 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 79.08 | +1.49% | +1.16 | 79.08 | 78.33 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 78.90 | +1.32% | +1.03 | 78.90 | 78.13 | 賣出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 76.94 | +1.36% | +1.03 | 76.94 | 76.94 | 賣出 |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 76.87 | +1.40% | +1.06 | 76.87 | 76.66 | 賣出 |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 77.76 | +1.38% | +1.06 | 77.76 | 77.76 | 賣出 |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 78.51 | +1.37% | +1.06 | 78.51 | 78.51 | 賣出 |
| CTN2029Cotton No. 2 Futures (Jul 2029) | 2029-07-09 | 78.48 | +1.37% | +1.06 | 78.48 | 78.48 | 賣出 |