立即開始
JASMY / TetherUSJASMY / TetherUSJASMY / TetherUS

JASMY / TetherUS

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看JASMY / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24h
成交量漲跌 %
24h
高
低
成交量
技術評級
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.004896 USDT+0.33%36.75 M+91.81%0.004918 USDT0.004681 USDT6.03 B
買進
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.004900 USDT+0.39%10.01 M+31.02%0.004922 USDT0.004682 USDT1.07 B
買進
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.004899 USDT+0.37%6.41 M+8.75%0.004920 USDT0.004684 USDT1.02 B
買進
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.004889 USDT+0.23%5.72 M+32.10%0.004914 USDT0.004675 USDT873.6 M
買進
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.004889 USDT+0.23%3.51 M−18.81%0.004914 USDT0.004675 USDT437.1 M
買進
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.004889 USDT+0.23%3.51 M−18.89%0.004914 USDT0.004675 USDT436.4 M
買進
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.004886 USDT+0.33%1.3 M−29.28%0.004930 USDT0.004670 USDT166.31 M
買進
JASMYUSDJasmy / US DollarCoinbase0.00490 USD+0.41%1.23 M+51.60%0.00493 USD0.00468 USD188.44 M
買進
JASMYUSDCJasmy / USDCCoinbase0.00490 USDC+0.41%1.23 M+51.45%0.00493 USDC0.00468 USDC188.44 M
買進
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.004894 USDT+0.37%1.21 M−2.06%0.004920 USDT0.004686 USDT175.01 M
買進
JASMYUSDT.PJasmyCoin/TetherUSToobit0.004897 USDT+0.35%1.09 M+15.04%0.004920 USDT0.004684 USDT122.01 M
買進
JASMYUSDTJASMY / TetherUSBinance0.00490 USDT+0.41%1.04 M−2.97%0.00493 USDT0.00468 USDT123.74 M
買進
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00489 USDT0.00%799.74 K−24.41%0.00494 USDT0.00467 USDT111.43 M
買進
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.004901 USDT+0.41%698.36 K+64.83%0.004919 USDT0.004684 USDT84.44 M
買進
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00491 USDT+0.61%648 K+1.04%0.00493 USDT0.00468 USDT107.94 M
買進
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.004900 USDT+0.41%464.22 K−17.47%0.004921 USDT0.004684 USDT55.6 M
買進
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.004912 USDT+0.35%459.69 K+16.24%0.004931 USDT0.004677 USDT60.82 M
買進
JASMYTRYJASMY / Turkish LiraBinance0.242 TRY+0.41%310.38 K−17.75%0.243 TRY0.231 TRY30.76 M
買進
JASMYUSDCJASMYCOIN/USD COINBitrue0.004903 USDC+0.43%309.44 K−8.62%0.004918 USDC0.004862 USDC6.53 M
買進
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004897 USDT+0.29%195.98 K−45.59%0.004917 USDT0.004691 USDT130.47 K
買進
JASMYUSDT.PJASMY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.004899 USDT+0.37%175.23 K+34.59%0.004917 USDT0.004684 USDT159.74 K
買進
JASMYUSDTJasmyCoin / TetherKuCoin0.004912 USDT+0.39%166.83 K+44.01%0.004927 USDT0.004697 USDT21.09 M
買進
JASMYTHBJasmyCoinBitkub0.165627 THB+0.55%139.2 K−61.46%0.166361 THB0.162364 THB778.79 K
買進
JASMYUSDTJASMYUSDT SPOTBybit0.004904 USDT+0.22%130.56 K−63.75%0.004925 USDT0.004695 USDT13.36 M
買進
JASMYEURJasmyCoin / EuroBitvavo0.0043481 EUR+0.39%121.44 K−55.33%0.0043644 EUR0.0041740 EUR14.46 M
買進
JASMYUSDJASMY / U. S. DollarKraken0.00488 USD0.00%117.45 K+4.19%0.00492 USD0.00468 USD16.16 M
買進
JASMYUSDTJASMYUSDT SPOTBitget0.004901 USDT+0.35%107.76 K+2.06%0.004924 USDT0.004689 USDT9.86 M
買進
JASMYUSDTJasmy / USDTMEXC0.004910 USDT+0.51%104.28 K−23.13%0.004921 USDT0.004686 USDT16.37 M
買進
JASMYUSDT.PJASMY USDT PERPETUALPionex0.004899 USDT+0.37%102.01 K+51.52%0.004921 USDT0.004685 USDT17.19 M
買進
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00490 USDT+0.41%92.43 K+7.16%0.00493 USDT0.00468 USDT14.22 M
買進
JASMYUSDTJasmyCoin/TetherGate0.004900 USDT+0.35%92 K+81.52%0.004919 USDT0.004683 USDT13.71 M
買進
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.004910 USDT+0.41%75.57 K−1.16%0.004930 USDT0.004860 USDT1.61 M
買進
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.004918 USDC+0.14%73.24 K+117.01%0.004918 USDC0.004763 USDC11.55 M
買進
JASMYUSDC.PJASMYUSDC Perpetual Futures ContractDeribit0.004918 USDC+0.14%73.24 K+117.01%0.004918 USDC0.004763 USDC11.55 M
買進
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00490 USDT+0.20%65.7 K−37.66%0.00492 USDT0.00471 USDT8.72 M
買進
JASMYUSDTJASMY / Tether USDHTX0.004899 USDT+0.29%57.83 K−16.29%0.004905 USDT0.004848 USDT382.77 K
買進
JASMYUSDJasmyCoin / USDCrypto.com0.0048913 USD+0.02%41.1 K+19.80%0.0049116 USD0.0046986 USD7.73 M
買進
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.004907 USDC+0.45%31.17 K−38.57%0.004913 USDC0.004675 USDC3.8 M
買進
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.004952 USD+0.15%26.55 K−36.81%0.005001 USD0.004665 USD19.06 K
買進
JASMYUSDCJasmy / USDCMEXC0.004912 USDC+0.68%26.42 K−4.23%0.004920 USDC0.004681 USDC4.48 M
買進
JASMYEURJASMY / EuroKraken0.00437 EUR−0.68%22.7 K+33.06%0.00438 EUR0.00420 EUR2.91 M
買進
JASMYUSDTJASMYCOIN / USDTKCEX0.00490 USDT0.00%20.17 K−9.00%0.00494 USDT0.00469 USDT2.78 M
買進
JASMYUSDTJasmyCoin / TetherCrypto.com0.0048944 USDT0.00%6.5 K+5.77%0.0049144 USDT0.0047352 USDT696.78 K
買進
JASMYUSDCJasmyCoin / USD CoinKuCoin0.004899 USDC+0.53%4.64 K−14.06%0.004903 USDC0.004700 USDC611.73 K
買進
JASMYUSDCJASMYUSDC SPOTBybit0.004898 USDC−1.17%4.14 K+72.79%0.004956 USDC0.004726 USDC217.98 K
買進
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00490 USDT+0.20%3.02 K+219.45%0.00492 USDT0.00486 USDT86.06 K
買進
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00474070 USDT−0.91%1.27 K0.00%0.00474070 USDT0.00473780 USDT269.08 K
賣出
JASMYUSDT.PJasmyCoin/Tether Perpetual ContractKuCoin0.004899 USDT+0.25%——0.004920 USDT0.004678 USDT28.18 M
買進
JASMYUSDCJASMYCOIN / USD COINCoinEx0.004958 USDC0.00%——0.004958 USDC0.004958 USDC0
買進
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.004367 USDT0.00%——0.004367 USDT0.004367 USDT0
買進
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.004907 USD+0.97%——0.004917 USD0.004684 USD38.47 M
買進
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.004904 USD−0.39%——0.004912 USD0.004707 USD14.76 K
買進
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.004904 USD+0.43%——0.004922 USD0.004678 USD24.06 M
買進
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.004910 USDT+0.39%——0.004928 USDT0.004693 USDT3.78 M
買進
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.004853 USDT+0.50%——0.004875 USDT0.004634 USDT61.21 B
買進
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.004900 USDT+0.41%——0.004920 USDT0.004685 USDT38.32 M
買進
JASMYBTCJASMYCOIN / BITCOINCoinEx0.58973e-7 BTC0.00%——0.58973e-7 BTC0.58973e-7 BTC0
買進
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.004895 USDT+0.35%——0.004918 USDT0.004682 USDT70.06 M
買進
JASMYWETH_4D1EFFJasmyCoin / Wrapped Ether on Ethereum (0x4d1Eff861316396dD1915F69B49f4C2d7B11590d)Uniswap v3 (Ethereum)0.000001980 WETH−1.97%——0.000002045 WETH0.000001901 WETH3.93 M
買進
JASMYUSDTJASMYCOIN / TETHERCoinEx0.004928 USDT0.00%——0.004928 USDT0.004928 USDT0
買進
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.004896 USDT+0.53%——0.004914 USDT0.004676 USDT32.58 M
買進
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.004900 USDT+0.41%——0.004920 USDT0.004684 USDT94.23 M
買進