立即開始
Terra/USD Tether Perpetual ContractTerra/USD Tether Perpetual ContractTerra/USD Tether Perpetual Contract

Terra/USD Tether Perpetual Contract

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看Terra/USD Tether Perpetual Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.04162 USDT−0.24%2.26 M−3.61%0.04259 USDT0.04142 USDT51.27 M
賣出
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.04162 USDT−0.31%1.58 M+79.13%0.04259 USDT0.04141 USDT1.44 M
賣出
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.04164 USDT−0.22%1.46 M+45.63%0.04267 USDT0.04144 USDT31.61 M
賣出
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.04164 USDT−0.26%1.05 M−7.41%0.04264 USDT0.04146 USDT23.29 M
賣出
LUNAUSDT.PTerra/TetherUSToobit0.04164 USDT−0.24%351.41 K+12.40%0.04264 USDT0.04145 USDT7.78 M
賣出
LUNAUSDTLuna （Luna） / Tether USDHTX0.0420 USDT−0.47%299.12 K−59.33%0.0427 USDT0.0415 USDT1.45 M
賣出
LUNATRYLuna / Turkish LiraBinance1.985 TRY+0.10%261.44 K−10.36%2.029 TRY1.977 TRY6.09 M
賣出
LUNAUSDTLuna / TetherUSBinance0.0417 USDT0.00%247.98 K−13.95%0.0426 USDT0.0414 USDT5.54 M
賣出
LUNAUSDTTerra / USD TetherBitazza0.0417 USDT−0.24%201.61 K−0.08%0.0426 USDT0.0415 USDT4.55 M
賣出
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.04158 USDT−0.17%194.67 K−34.98%0.04258 USDT0.04141 USDT4.03 M
賣出
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.04158 USDT−0.17%190.34 K−36.30%0.04258 USDT0.04141 USDT3.93 M
賣出
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.04162 USDT−0.24%137.01 K+6.19%0.04265 USDT0.04146 USDT3.02 M
賣出
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0417 USDT−0.24%133.04 K−34.08%0.0427 USDT0.0415 USDT2.99 M
賣出
LUNAUSDCLUNA/USD COINBitrue0.0418 USDC−0.24%124.83 K+23.89%0.0422 USDC0.0414 USDC734.92 K
賣出
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.04164 USDT−0.31%118.95 K+54.16%0.04264 USDT0.04143 USDT2.64 M
賣出
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.041638 USDT−0.18%88.46 K+4.09%0.042597 USDT0.041448 USDT2.01 M
賣出
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.04165 USDT−0.19%78.46 K+28.03%0.04265 USDT0.04145 USDT1.62 M
賣出
LUNAUSDTTerra / USDTMEXC0.04165 USDT−0.02%74.27 K−3.78%0.04259 USDT0.04146 USDT1.68 M
賣出
LUNAUSDTTerra/USDTOKX0.04164 USDT−0.22%58.86 K−43.26%0.04258 USDT0.04147 USDT1.33 M
賣出
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04164 USDT−0.24%55.78 K+45.25%0.04265 USDT0.04146 USDT1.2 M
賣出
LUNAUSDTLUNAUSDT SPOTBybit0.04169 USDT−0.05%53.84 K−50.96%0.04256 USDT0.04131 USDT846.34 K
賣出
LUNAUSDTLUNA/USDT TETHERCoinW0.0416 USDT−0.24%34.64 K−16.35%0.0425 USDT0.0416 USDT784.03 K
賣出
LUNAUSDTTerra/USD Tether SpotBingX0.0415 USDT0.00%33.62 K−7.07%0.0426 USDT0.0414 USDT751.28 K
賣出
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.04161 USDT−0.24%26.63 K−14.41%0.04267 USDT0.04146 USDT601.48 K
賣出
LUNAUSDTTerra / TetherKuCoin0.0416 USDT−0.24%24.42 K−11.69%0.0426 USDT0.0414 USDT518.62 K
賣出
LUNAUSDTTERRA / TETHERCoinEx0.041625 USDT−0.05%20.85 K−1.87%0.042512 USDT0.041453 USDT471.78 K
賣出
LUNAUSDCLuna / USD CoinBinance0.0417 USDC+0.24%17.18 K−52.57%0.0425 USDC0.0415 USDC388.69 K
賣出
LUNA2EURTerra 2.0 / EuroBitvavo0.035928 EUR−0.06%17.07 K−33.82%0.036702 EUR0.035841 EUR388.32 K
賣出
LUNAUSDTLUNA/TETHER USDTBitrue0.0417 USDT−0.48%13.37 K+9.49%0.0421 USDT0.0414 USDT77.67 K
賣出
LUNAUSDTTERRA / USDTKCEX0.0416 USDT−0.24%13.07 K+15.85%0.0428 USDT0.0416 USDT295.07 K
賣出
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.04162 USDT−0.24%12 K−26.32%0.04263 USDT0.04146 USDT179.15 K
賣出
LUNAUSDTLUNAUSDT SPOTBitget0.04154 USDT−0.55%8.13 K−30.18%0.04256 USDT0.04142 USDT176.5 K
賣出
LUNABTCTERRA / BITCOINCoinEx0.6508e-6 BTC+0.88%3.71 K+4.74%0.6541e-6 BTC0.6429e-6 BTC84.1 K
賣出
LUNAUSDTTerra/TetherGate0.04167 USDT−0.74%3.67 K−69.21%0.04246 USDT0.04149 USDT81.73 K
賣出
LUNA2USDT.PTERRA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04160 USDT−0.24%3.31 K+1.80%0.04259 USDT0.04140 USDT1.75 K
賣出
LUNA2USDTerra2 / USDCrypto.com0.041538 USD−0.44%1.82 K−20.63%0.042691 USD0.041498 USD41.72 K
賣出
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0417 USDT−0.48%1.29 K−38.67%0.0421 USDT0.0414 USDT11.7 K
賣出
LUNAUSDTerra/USDOKX0.04127 USD+0.44%556+117.28%0.04131 USD0.04127 USD13.47 K
賣出
LUNAUSDCTerra/USDCOKX0.04240 USDC−0.09%280−84.71%0.04240 USDC0.04199 USDC6.4 K
中立
LUNATRYTerra/Turkish liraOKX2.011 TRY−1.13%238+169.86%2.011 TRY2.011 TRY2.13 K
賣出
LUNATHBTerra / Thai BahtBitazza1.3619 THB+0.33%108+52.95%1.3826 THB1.3472 THB2.39 K
賣出
LUNAUSDCTerra / USD CoinKuCoin0.0421 USDC0.00%48+100.71%0.0428 USDC0.0417 USDC1.12 K
賣出
LUNAUSDTTerra / Tether USDPoloniex0.037 USDT0.00%11+878.52%0.058 USDT0.037 USDT198
強力賣出
LUNAEURTerra/EUROKX0.03568 EUR+0.06%20.00%0.03568 EUR0.03568 EUR47
賣出
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.039119 USDT−0.36%——0.041566 USDT0.038193 USDT656 M
賣出
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.04162 USDT−0.31%——0.04257 USDT0.04137 USDT5.34 M
賣出
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.04179 USDT+0.07%——0.04262 USDT0.04150 USDT388.11 K
賣出
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.041691 USD−0.75%——0.042246 USD0.041691 USD61
賣出
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.04163 USDT−0.24%——0.04264 USDT0.04145 USDT2.56 M
賣出
LUNAUSDT.PTerra/Tether Perpetual ContractKuCoin0.04168 USDT−0.17%——0.04268 USDT0.04151 USDT1.34 M
賣出
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.04150 USD−0.14%——0.04221 USD0.04150 USD188
賣出
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0416 USDT−0.24%——0.0426 USDT0.0414 USDT26.89 M
賣出
LUNAUSDLUNA / U.S. DOLLARBTSE0.0417 USD+3.99%——0.0433 USD0.0399 USD15.6 M
中立